UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,884.72 +32.45 (+0.08%) Bitcoin GBP
50,709.48 +185.13 (+0.37%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00054000 | 2024-05-07 12:00PM EDT | 2024-05-10 | 0.72 | 0.65 | 0.70 | -0.08 | -10.00% | 18 | 165 | 38.53% |
| WPM240517C00054000 | 2024-05-07 12:05PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.20 | -0.05 | -4.00% | 5 | 72 | 36.77% |
| WPM240524C00054000 | 2024-05-06 2:08PM EDT | 2024-05-24 | 1.35 | 1.25 | 1.40 | 0.00 | - | 3 | 172 | 32.96% |
| WPM240531C00054000 | 2024-05-06 1:48PM EDT | 2024-05-31 | 1.52 | 1.50 | 1.60 | 0.00 | - | 6 | 52 | 31.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00054000 | 2024-05-07 9:33AM EDT | 2024-05-10 | 0.96 | 0.90 | 1.00 | -0.04 | -4.00% | 12 | 226 | 36.04% |
| WPM240517P00054000 | 2024-05-07 10:56AM EDT | 2024-05-17 | 1.35 | 1.30 | 1.40 | -0.25 | -15.62% | 1 | 34 | 32.57% |
| WPM240524P00054000 | 2024-05-06 2:08PM EDT | 2024-05-24 | 1.78 | 1.55 | 1.70 | 0.00 | - | 2 | 14 | 31.79% |
| WPM240531P00054000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 3.00 | 1.75 | 1.80 | 0.00 | - | 4 | 20 | 28.76% |
| WPM240607P00054000 | 2024-04-26 10:37AM EDT | 2024-06-07 | 2.55 | 1.95 | 2.10 | 0.00 | - | 1 | 1 | 30.18% |
© 2024 Yahoo. All rights reserved.