Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00055000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 6.25% |
| WPM240517C00055000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| WPM240524C00055000 | 2024-05-06 1:07PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WPM240531C00055000 | 2024-05-06 2:18PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WPM240607C00055000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 1.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| WPM240621C00055000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| WPM240719C00055000 | 2024-05-06 3:52PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 1.56% |
| WPM240920C00055000 | 2024-05-06 2:04PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.78% |
| WPM241115C00055000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WPM241220C00055000 | 2024-04-25 10:26AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| WPM250117C00055000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| WPM260116C00055000 | 2024-05-02 2:38PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00055000 | 2024-05-03 10:43AM EDT | 2024-05-10 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240517P00055000 | 2024-05-06 1:12PM EDT | 2024-05-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WPM240524P00055000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 2.79 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| WPM240531P00055000 | 2024-05-01 3:28PM EDT | 2024-05-31 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM240621P00055000 | 2024-05-06 1:12PM EDT | 2024-06-21 | 3.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WPM240719P00055000 | 2024-05-06 12:35PM EDT | 2024-07-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WPM240920P00055000 | 2024-05-06 2:02PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WPM241115P00055000 | 2024-05-06 9:58AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| WPM241220P00055000 | 2024-05-03 10:40AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| WPM250117P00055000 | 2024-05-03 1:19PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| WPM260116P00055000 | 2024-04-12 11:25AM EDT | 2026-01-16 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.