UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.58 +0.10 (+0.13%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,331.48 -314.85 (-0.62%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00056000 | 2024-05-07 1:44PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 7 | 198 | 38.87% |
| WPM240517C00056000 | 2024-05-07 10:58AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 209 | 35.84% |
| WPM240524C00056000 | 2024-05-06 2:08PM EDT | 2024-05-24 | 0.70 | 0.65 | 0.75 | 0.00 | - | 8 | 32 | 32.91% |
| WPM240531C00056000 | 2024-05-07 3:41PM EDT | 2024-05-31 | 0.95 | 0.80 | 0.95 | +0.08 | +9.20% | 5 | 32 | 31.89% |
| WPM240607C00056000 | 2024-05-06 11:10AM EDT | 2024-06-07 | 1.05 | 1.05 | 1.15 | 0.00 | - | 2 | 2 | 31.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240524P00056000 | 2024-04-25 1:11PM EDT | 2024-05-24 | 3.60 | 1.80 | 4.80 | 0.00 | - | 3 | 5 | 74.56% |
© 2024 Yahoo. All rights reserved.