UK markets open in 7 hours 17 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.60 -0.60 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,991.96 -552.36 (-1.09%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00057000 | 2024-05-06 10:00AM EDT | 2024-05-10 | 0.14 | 0.05 | 0.10 | 0.00 | - | 2 | 28 | 40.63% |
| WPM240517C00057000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 5 | 302 | 36.33% |
| WPM240524C00057000 | 2024-05-01 12:36PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 21 | 34.13% |
| WPM240531C00057000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 0.50 | 0.55 | 0.70 | 0.00 | - | 18 | 51 | 32.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00057000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 3.70 | 3.10 | 3.30 | 0.00 | - | - | 8 | 45.51% |
| WPM240524P00057000 | 2024-04-25 12:34PM EDT | 2024-05-24 | 4.50 | 3.40 | 5.10 | 0.00 | - | 3 | 3 | 67.04% |
© 2024 Yahoo. All rights reserved.