UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.55
-1.08(-1.31%)
GOLD FUTURES
2,297.30
-60.40(-2.56%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,131.80
-2,196.41(-4.36%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

WPP plc (WPP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

50.35

-1.22

(-2.37%)

At close: 04:00PM EDT

50.35

0.00

(0.00%)

After hours:

04:05PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WPP240517C00025000	2024-04-25 11:49AM EDT	25.00	24.94	23.10	28.00	0.00	-	10	10	176.17%
WPP240517C00040000	2024-01-16 3:58PM EDT	40.00	7.44	7.00	11.90	0.00	-	1	6	129.79%
WPP240517C00045000	2024-04-25 11:49AM EDT	45.00	5.20	3.20	7.90	0.00	-	10	137	112.94%
WPP240517C00050000	2024-04-29 12:00PM EDT	50.00	2.00	0.85	1.45	0.00	-	1	194	28.52%
WPP240517C00055000	2024-04-30 12:57PM EDT	55.00	0.06	0.00	2.20	+0.01	+20.00%	1	20	60.94%
WPP240517C00060000	2023-10-16 10:21AM EDT	60.00	0.35	0.00	0.00	0.00	-	-	1	25.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
WPP240517P00025000	2023-11-27 10:37AM EDT	25.00	0.15	0.05	0.25	-	2	53	167.19%
WPP240517P00030000	2023-09-20 10:51AM EDT	30.00	0.45	0.65	5.00	-	-	20	286.91%
WPP240517P00035000	2024-01-11 12:24PM EDT	35.00	0.40	0.10	0.30	-	1	1	100.20%
WPP240517P00040000	2024-04-11 3:53PM EDT	40.00	0.10	0.00	0.10	-	10	37	52.93%
WPP240517P00045000	2024-04-25 1:36PM EDT	45.00	0.10	0.05	0.15	-	4	124	36.72%
WPP240517P00050000	2024-04-24 1:58PM EDT	50.00	1.20	0.65	1.10	-	1	43	28.52%