UK markets closed

WPP plc (WPP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.51-0.39 (-0.72%)
At close: 04:00PM EDT
54.01 +0.50 (+0.93%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPP241115C000450002024-04-12 3:39PM EDT45.004.305.7010.500.00-1037.43%
WPP241115C000500002024-05-13 3:58PM EDT50.004.502.106.900.00-1734.02%
WPP241115C000550002024-04-26 11:11AM EDT55.001.350.105.000.00-2437.49%
WPP241115C000600002024-05-03 12:13PM EDT60.002.440.102.500.00-1132.01%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPP241115P000250002024-04-12 9:54AM EDT25.000.300.004.800.00-515110.91%
WPP241115P000400002024-03-19 12:45PM EDT40.002.480.254.800.00-151556.96%
WPP241115P000450002024-03-19 12:45PM EDT45.004.380.354.900.00-151561.79%
WPP241115P000500002024-05-17 11:51AM EDT50.002.200.305.00-3.30-60.00%1145.53%