UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.28 -0.65 (-0.79%) GOLD FUTURES
2,300.70 -2.20 (-0.10%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,641.67 -2,428.31 (-4.75%)
WPP plc (WPP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP241115C00045000 | 2024-04-12 3:39PM EDT | 45.00 | 4.30 | 3.70 | 8.20 | 0.00 | - | 1 | 0 | 36.24% |
| WPP241115C00050000 | 2024-04-18 9:30AM EDT | 50.00 | 3.01 | 1.10 | 5.50 | 0.00 | - | 2 | 3 | 36.02% |
| WPP241115C00055000 | 2024-04-26 11:11AM EDT | 55.00 | 1.35 | 0.10 | 4.90 | 0.00 | - | 2 | 4 | 45.11% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP241115P00025000 | 2024-04-12 9:54AM EDT | 25.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 101.25% |
| WPP241115P00040000 | 2024-03-19 12:45PM EDT | 40.00 | 2.48 | 0.25 | 4.80 | 0.00 | - | 15 | 15 | 68.87% |
| WPP241115P00045000 | 2024-03-19 12:45PM EDT | 45.00 | 4.38 | 0.35 | 4.90 | 0.00 | - | 15 | 15 | 51.98% |
| WPP241115P00050000 | 2024-04-18 9:45AM EDT | 50.00 | 5.50 | 1.50 | 6.20 | 0.00 | - | - | 1 | 43.21% |
© 2024 Yahoo. All rights reserved.