UK Markets closed
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,069.73 -619.17 (-2.73%) CRUDE OIL
77.81 -1.87 (-2.35%) GOLD FUTURES
1,939.00 -0.20 (-0.01%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,413.10 -915.76 (-4.74%)
WPP plc (WPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP230217C00042500 | 2022-08-05 12:20PM EST | 42.50 | 9.00 | 9.50 | 9.90 | 0.00 | - | - | 1 | 0.00% |
| WPP230217C00045000 | 2022-07-20 2:31PM EST | 45.00 | 9.50 | 7.60 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| WPP230217C00050000 | 2022-07-21 11:41AM EST | 50.00 | 6.70 | 4.80 | 5.00 | 0.00 | - | - | 24 | 0.00% |
| WPP230217C00055000 | 2022-08-08 8:37AM EST | 55.00 | 2.50 | 2.60 | 2.85 | 0.00 | - | - | 10 | 0.00% |
| WPP230217C00057500 | 2022-08-08 9:43AM EST | 57.50 | 1.90 | 1.95 | 2.10 | 0.00 | - | 3 | 4 | 32.13% |
| WPP230217C00075000 | 2022-07-19 8:30AM EST | 75.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 2 | 62.89% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP230217P00025000 | 2022-08-05 12:48PM EST | 25.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | - | 50 | 219.53% |
| WPP230217P00037500 | 2022-08-08 2:05PM EST | 37.50 | 1.31 | 1.05 | 1.25 | 0.00 | - | - | 4 | 170.31% |
| WPP230217P00040000 | 2022-08-08 10:59AM EST | 40.00 | 1.75 | 1.50 | 1.65 | 0.00 | - | - | 2 | 167.82% |
| WPP230217P00047500 | 2022-08-05 2:40PM EST | 47.50 | 4.03 | 3.50 | 3.80 | 0.00 | - | - | 1 | 165.48% |
© 2023 Yahoo. All rights reserved.
