UK Markets closed

WPP plc (WPP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.26-0.58 (-0.99%)
At close: 04:00PM EST
58.26 -0.01 (-0.02%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPP230217C000425002022-08-05 12:20PM EST42.509.009.509.900.00--10.00%
WPP230217C000450002022-07-20 2:31PM EST45.009.507.608.000.00--10.00%
WPP230217C000500002022-07-21 11:41AM EST50.006.704.805.000.00--240.00%
WPP230217C000550002022-08-08 8:37AM EST55.002.502.602.850.00--100.00%
WPP230217C000575002022-08-08 9:43AM EST57.501.901.952.100.00-3432.13%
WPP230217C000750002022-07-19 8:30AM EST75.000.300.050.250.00--262.89%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPP230217P000250002022-08-05 12:48PM EST25.000.350.250.450.00--50219.53%
WPP230217P000375002022-08-08 2:05PM EST37.501.311.051.250.00--4170.31%
WPP230217P000400002022-08-08 10:59AM EST40.001.751.501.650.00--2167.82%
WPP230217P000475002022-08-05 2:40PM EST47.504.033.503.800.00--1165.48%