WPP plc (WPP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP220715C00045000 | 2022-06-23 1:47PM EDT | 45.00 | 3.80 | 5.80 | 6.30 | 0.00 | - | 5 | 6 | 52.88% |
| WPP220715C00047500 | 2022-06-23 3:47PM EDT | 47.50 | 2.50 | 3.60 | 3.90 | 0.00 | - | - | 6 | 39.36% |
| WPP220715C00050000 | 2022-06-22 10:28AM EDT | 50.00 | 2.15 | 1.85 | 2.15 | 0.00 | - | 7 | 21 | 37.60% |
| WPP220715C00052500 | 2022-06-17 11:27AM EDT | 52.50 | 1.10 | 0.55 | 0.75 | 0.00 | - | 16 | 5 | 31.01% |
| WPP220715C00055000 | 2022-06-22 1:11PM EDT | 55.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 10 | 106 | 31.64% |
| WPP220715C00057500 | 2022-06-07 10:45AM EDT | 57.50 | 2.40 | 0.00 | 0.25 | 0.00 | - | 4 | 38 | 43.26% |
| WPP220715C00060000 | 2022-06-02 12:26PM EDT | 60.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 6 | 12 | 53.71% |
| WPP220715C00062500 | 2022-06-08 3:08PM EDT | 62.50 | 0.41 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 54.49% |
| WPP220715C00065000 | 2022-06-27 10:48AM EDT | 65.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 42 | 42 | 62.70% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP220715P00037500 | 2022-06-23 3:51PM EDT | 37.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 2 | 78.71% |
| WPP220715P00040000 | 2022-06-22 3:34PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 2 | 64.65% |
| WPP220715P00045000 | 2022-06-24 10:34AM EDT | 45.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 10 | 30 | 47.27% |
| WPP220715P00047500 | 2022-06-23 2:52PM EDT | 47.50 | 1.85 | 0.40 | 0.60 | 0.00 | - | 25 | 35 | 41.50% |
| WPP220715P00050000 | 2022-06-23 3:43PM EDT | 50.00 | 3.00 | 1.05 | 1.20 | 0.00 | - | 5 | 36 | 35.74% |
| WPP220715P00052500 | 2022-06-27 3:07PM EDT | 52.50 | 2.64 | 2.30 | 2.55 | 0.00 | - | 13 | 24 | 35.06% |
| WPP220715P00055000 | 2022-06-07 11:34AM EDT | 55.00 | 2.00 | 4.20 | 4.60 | 0.00 | - | 11 | 48 | 39.36% |
| WPP220715P00057500 | 2022-06-07 3:50PM EDT | 57.50 | 2.95 | 4.50 | 9.20 | 0.00 | - | 7 | 77 | 109.38% |
| WPP220715P00060000 | 2022-06-06 2:51PM EDT | 60.00 | 4.10 | 7.10 | 11.50 | 0.00 | - | 8 | 13 | 119.39% |
© 2022 Yahoo. All rights reserved.
