UK markets open in 3 hours 55 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,087.10 -298.77 (-1.82%) CRUDE OIL
86.07 +3.34 (+4.04%) GOLD FUTURES
2,419.80 +21.80 (+0.91%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,414.34 -423.79 (-0.85%)
WPP plc (WPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240419C00045000 | 2024-04-15 9:54AM EDT | 45.00 | 3.20 | 0.50 | 5.20 | 0.00 | - | 1 | 1 | 352.73% |
| WPP240419C00050000 | 2024-04-10 12:21PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 52.73% |
| WPP240419C00055000 | 2024-02-20 12:29PM EDT | 55.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | - | 2 | 478.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240419P00040000 | 2024-02-22 3:02PM EDT | 40.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 293.36% |
| WPP240419P00045000 | 2024-04-10 11:19AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 155 | 81.25% |
| WPP240419P00050000 | 2024-04-11 3:56PM EDT | 50.00 | 1.70 | 1.70 | 2.20 | 0.00 | - | 19 | 24 | 55.08% |
| WPP240419P00060000 | 2024-02-28 10:30AM EDT | 60.00 | 15.00 | 10.10 | 14.90 | 0.00 | - | 10 | 0 | 361.72% |
| WPP240419P00065000 | 2024-02-21 3:51PM EDT | 65.00 | 18.30 | 16.20 | 20.90 | 0.00 | - | - | 0 | 612.11% |
© 2024 Yahoo. All rights reserved.