UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,259.00 -198.11 (-0.37%)
WPP plc (WPP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240517C00045000 | 2024-04-23 3:25PM EDT | 2024-05-17 | 4.95 | 3.30 | 5.10 | +0.95 | +23.75% | 1 | 147 | 40.14% |
| WPP240816C00045000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 3.50 | 4.80 | 5.80 | 0.00 | - | 3 | 6 | 27.47% |
| WPP241115C00045000 | 2024-04-12 3:39PM EDT | 2024-11-15 | 4.30 | 3.40 | 7.90 | 0.00 | - | 1 | 0 | 37.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240517P00045000 | 2024-04-11 3:11PM EDT | 2024-05-17 | 0.47 | 0.15 | 0.35 | 0.00 | - | 2 | 128 | 36.23% |
| WPP240816P00045000 | 2024-04-11 1:48PM EDT | 2024-08-16 | 1.85 | 0.75 | 2.20 | 0.00 | - | 2 | 14 | 38.70% |
| WPP241115P00045000 | 2024-03-19 12:45PM EDT | 2024-11-15 | 4.38 | 0.35 | 4.90 | 0.00 | - | 15 | 15 | 49.38% |
© 2024 Yahoo. All rights reserved.