UK markets open in 2 hours 26 minutes
NIKKEI 225
38,182.27 +220.47 (+0.58%) HANG SENG
16,469.29 +217.45 (+1.34%) CRUDE OIL
82.88 +0.19 (+0.23%) GOLD FUTURES
2,389.10 +0.70 (+0.03%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,673.33 -1,519.37 (-2.97%)
WPP plc (WPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240419C00055000 | 2024-02-20 12:29PM EDT | 2024-04-19 | 0.37 | 0.00 | 4.80 | 0.00 | - | - | 2 | 346.88% |
| WPP240517C00055000 | 2024-02-20 10:43AM EDT | 2024-05-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 4 | 17 | 89.55% |
| WPP240816C00055000 | 2024-02-21 4:32PM EDT | 2024-08-16 | 1.30 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 67.41% |
| WPP241115C00055000 | 2024-04-03 2:07PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240816P00055000 | 2024-01-18 3:05PM EDT | 2024-08-16 | 9.80 | 6.80 | 7.60 | 0.00 | - | 133 | 124 | 21.00% |
© 2024 Yahoo. All rights reserved.