UK markets closed

iShares International Dev Prpty ETF (WPS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
27.05+0.24 (+0.89%)
As of 12:37PM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202426.9527.1526.9527.0527.054,125
25 Apr 202426.5626.8126.5626.8126.811,100
24 Apr 202426.8926.9826.8926.9726.9710,400
23 Apr 202427.2027.2927.2027.2927.292,000
22 Apr 202426.8627.0726.8627.0127.0113,700
19 Apr 202426.7126.7126.7126.7126.71100
18 Apr 202426.5826.5826.5826.5826.58100
17 Apr 202426.7226.7226.6526.6826.68300
16 Apr 202426.6326.7126.6126.6626.661,100
15 Apr 202427.3427.3426.9026.9726.971,100
12 Apr 202427.3027.3027.1127.1327.131,800
11 Apr 202427.5827.6127.5227.5927.595,400
10 Apr 202427.6527.6527.4327.4827.48800
09 Apr 202428.1528.1628.1528.1528.1512,700
08 Apr 202428.1428.1428.0828.0828.08200
05 Apr 202427.8527.8627.8527.8627.86400
04 Apr 202428.0628.0627.6927.6927.69500
03 Apr 202427.9527.9527.9227.9227.92200
02 Apr 202427.8627.9927.8627.9627.96800
01 Apr 202428.3328.3328.1128.2928.294,900
28 Mar 202428.5028.5028.3628.4028.403,200
27 Mar 202428.3028.4328.3028.4328.431,100
26 Mar 202428.2428.2428.1228.1228.12400
25 Mar 202428.0128.2128.0128.1228.121,900
22 Mar 202428.1128.1428.1128.1428.14400
21 Mar 202428.0528.0928.0528.0928.09600
21 Mar 20240.103 Dividend
20 Mar 202428.0928.1528.0928.1528.051,000
19 Mar 202427.7427.8227.7427.8227.72300
18 Mar 202427.4627.4627.4027.4127.311,000
15 Mar 202427.4027.4027.4027.4027.30100
14 Mar 202427.3527.3527.3527.3527.25200
13 Mar 202427.5727.5727.5227.5227.42200
12 Mar 202427.4527.5927.4527.5727.47600
11 Mar 202427.5827.6027.5827.6027.502,700
08 Mar 202427.7927.7927.6427.6427.543,000
07 Mar 202427.4627.4627.4627.4627.36100
06 Mar 202427.2427.3527.2427.2627.16400
05 Mar 202426.9226.9226.9226.9226.82300
04 Mar 202427.0827.0827.0027.0226.921,800
01 Mar 202426.9027.1326.9027.1327.03600
29 Feb 202426.8826.8826.7026.7726.673,600
28 Feb 202426.4926.7326.4926.6526.552,100
27 Feb 202426.8926.9026.8826.9026.80500
26 Feb 202427.0627.0626.8826.9326.832,000
23 Feb 202427.0027.0627.0027.0626.967,300
22 Feb 202427.0727.1127.0027.1127.011,800
21 Feb 202426.9026.9226.8626.9226.82600
20 Feb 202427.0727.0726.8626.8826.784,800
16 Feb 202426.9826.9826.9826.9826.88100
15 Feb 202426.9327.0226.9327.0026.904,100
14 Feb 202426.5226.5526.4126.5526.451,800
13 Feb 202426.4826.4826.2726.3826.281,200
12 Feb 202427.0527.1127.0427.1127.01900
09 Feb 202426.8226.9826.8226.9826.88400
08 Feb 202426.9926.9926.9926.9926.89100
07 Feb 202427.2327.2327.1227.1527.051,000
06 Feb 202426.9227.1626.8827.1627.066,400
05 Feb 202427.1727.1726.9627.0026.902,100
02 Feb 202427.1727.2727.1027.2727.174,600
01 Feb 202427.5027.5027.5027.5027.40100
31 Jan 202427.6327.7527.4227.4227.322,400
30 Jan 202427.3727.4327.3727.4327.33400
29 Jan 202427.3127.5527.3127.5527.452,200
26 Jan 202427.3227.3627.2927.2927.19500
25 Jan 202427.2727.2827.1727.2227.121,500
24 Jan 202427.3927.4127.2827.2827.18900
23 Jan 202427.1327.1327.0727.1227.02500
22 Jan 202427.2927.4027.2927.3427.243,000
19 Jan 202426.9927.2026.9927.1527.053,000
18 Jan 202426.9927.0126.9927.0126.91200
17 Jan 202426.8626.9826.8326.9526.853,800
16 Jan 202427.5427.5427.4927.5227.421,700
12 Jan 202428.2128.2128.1728.1728.07800
11 Jan 202428.0428.0627.8728.0627.961,800
10 Jan 202428.0228.0527.9928.0527.95800
09 Jan 202427.9527.9527.8227.8427.743,200
08 Jan 202428.1328.1828.1128.1828.08800
05 Jan 202428.1328.1327.8527.9127.811,900
04 Jan 202427.8527.8727.7027.7227.623,700
03 Jan 202428.0128.0127.8727.9227.824,300
02 Jan 202428.4028.4128.2328.2328.133,000
29 Dec 202328.6628.6628.6628.6628.561,200
28 Dec 202328.6928.8128.6928.6928.593,300
27 Dec 202328.4628.6928.4628.6928.5926,900
26 Dec 202328.2728.4528.2728.4128.311,700
22 Dec 202328.3928.3928.3628.3728.271,200
21 Dec 202328.1328.2728.1328.2728.17300
20 Dec 202328.1428.1627.8627.8627.763,900
20 Dec 20230.187 Dividend
19 Dec 202328.2528.2728.2228.2727.98900
18 Dec 202328.0828.0828.0428.0427.75700
15 Dec 202328.3828.3828.1228.1227.831,700
14 Dec 202328.4728.6028.4728.5328.249,100
13 Dec 202327.0827.7527.0527.7327.457,400
12 Dec 202327.0527.1826.9727.1826.903,100
11 Dec 202327.0327.0927.0327.0926.81700
08 Dec 202326.9727.0526.8927.0526.776,900
07 Dec 202327.0527.2427.0527.2126.932,100
06 Dec 202327.1227.1227.0127.0126.731,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...