UK Markets open in 7 hrs 48 mins

iShares International Dev Prpty ETF (WPS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.35+0.19 (+0.63%)
At close: 01:05PM EDT
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202231.3131.3531.3131.3531.35900
11 Aug 202231.3931.5031.1531.1631.166,100
10 Aug 202231.0931.2631.0931.2131.213,700
09 Aug 202230.4830.4830.3730.3930.392,000
08 Aug 202230.7030.7030.4030.5030.504,000
05 Aug 202230.3730.4330.3230.3930.391,100
04 Aug 202230.7130.8130.6730.7730.773,300
03 Aug 202230.5230.6530.4330.6530.656,400
02 Aug 202230.7130.7130.5230.5230.52400
01 Aug 202231.0231.1330.9531.0631.062,000
29 Jul 202230.9231.0930.9231.0931.092,600
28 Jul 202230.3230.6430.3230.6330.635,000
27 Jul 202229.9230.1629.8230.1630.161,400
26 Jul 202230.0030.0029.8329.8629.862,300
25 Jul 202230.1130.1130.0330.1030.106,500
22 Jul 202230.0930.0930.0030.0830.081,400
21 Jul 202229.4329.6029.4329.6029.601,700
20 Jul 202229.3029.4729.3029.4229.422,200
19 Jul 202229.5429.5429.5129.5129.511,000
18 Jul 202229.1729.1728.9428.9428.941,900
15 Jul 202228.7728.8228.7428.8128.813,100
14 Jul 202228.3528.5128.2428.4828.483,700
13 Jul 202228.6628.9828.6628.9428.945,100
12 Jul 202228.9529.0528.8128.9028.902,000
11 Jul 202228.9128.9728.8728.8728.872,000
08 Jul 202229.2429.2429.1629.2329.231,700
07 Jul 202229.1229.3829.1229.2929.291,700
06 Jul 202228.9828.9828.9428.9628.961,400
05 Jul 202228.4428.7628.4028.7228.727,500
01 Jul 202229.0529.2828.9729.2829.285,900
30 Jun 202228.9929.2828.8229.2129.218,900
29 Jun 202229.6129.6129.4629.5429.542,000
28 Jun 202230.2530.2529.8229.8229.825,700
27 Jun 202229.7429.8129.7429.8029.801,500
24 Jun 202229.5229.9729.5129.9729.974,500
23 Jun 202229.3029.3729.2029.3329.333,800
22 Jun 202229.0729.4229.0729.3329.334,300
21 Jun 202229.4429.4429.3329.3929.394,200
17 Jun 202228.9729.0828.7028.9128.9117,300
16 Jun 202228.8129.0828.7628.8328.839,700
15 Jun 202228.9129.4228.9129.3329.337,700
14 Jun 202229.2329.2328.8728.9628.966,000
13 Jun 202229.6929.6929.2829.3829.385,400
10 Jun 202230.4830.4830.3030.3130.311,900
09 Jun 202231.3831.3830.9030.9730.97900
08 Jun 202231.9731.9831.7431.7531.7510,200
07 Jun 202231.9332.1731.9332.1632.165,700
06 Jun 202232.4332.5332.2832.2832.283,800
03 Jun 202232.2032.2832.1532.1932.195,400
02 Jun 202232.3132.6532.3132.6532.653,500
01 Jun 202232.6432.6432.2532.3332.33900
31 May 202232.6132.7432.6132.6332.631,100
27 May 202232.7832.9032.7032.8932.8912,600
26 May 202232.2432.5732.2432.5432.543,500
25 May 202232.1132.2732.1132.2732.271,500
24 May 202232.2132.2932.1532.2932.291,000
23 May 202232.2432.4332.2432.3632.36800
20 May 202232.1332.1331.8632.0432.041,400
19 May 202231.9131.9131.8731.8731.87100
18 May 202231.7631.7731.5631.6131.613,600
17 May 202231.9231.9331.8131.9231.922,100
16 May 202231.4331.6331.4331.6331.631,600
13 May 202231.2931.5431.2831.5231.5213,100
12 May 202230.8230.9630.6530.8130.8121,700
11 May 202230.9231.3130.7830.8030.801,800
10 May 202231.1231.1530.6630.7030.7028,400
09 May 202231.1831.1830.7430.7530.7526,500
06 May 202231.7431.9231.6331.7231.727,500
05 May 202232.6132.6132.1232.2232.22700
04 May 202232.2832.8032.0832.8032.8017,100
03 May 202232.5032.6832.5032.5632.562,600
02 May 202232.6732.6732.3732.6132.6110,800
29 Apr 202233.4333.4433.0233.0233.023,000
28 Apr 202233.4133.5533.2733.5333.536,300
27 Apr 202233.4933.4933.2133.3533.351,400
26 Apr 202233.6833.6833.3033.3033.301,100
25 Apr 202233.5633.7033.5533.7033.701,400
22 Apr 202234.2034.2833.8733.8733.872,200
21 Apr 202234.8034.8034.3534.4034.402,900
20 Apr 202234.5634.5634.4634.4634.461,800
19 Apr 202234.2834.3934.2334.3434.344,700
18 Apr 202234.5334.5634.4934.4934.49600
14 Apr 202234.5934.7134.5934.6534.652,000
13 Apr 202234.4734.6234.4734.6234.621,800
12 Apr 202234.7034.7134.4834.4834.482,800
11 Apr 202234.9334.9434.8334.8334.832,600
08 Apr 202234.8535.0734.8335.0035.001,900
07 Apr 202235.0335.1235.0335.1235.12500
06 Apr 202235.2935.3035.2135.2635.262,200
05 Apr 202235.8435.8435.5735.6235.621,800
04 Apr 202235.7635.8535.7635.8235.821,300
01 Apr 202235.6835.7835.6135.7835.783,500
31 Mar 202235.7035.7035.3935.3935.393,500
30 Mar 202235.8735.9135.7335.7735.772,200
29 Mar 202235.7935.9835.6835.9735.9713,700
28 Mar 202235.2335.3535.2335.3035.30600
25 Mar 202235.2535.4235.2435.4235.421,400
24 Mar 202235.0835.0835.0335.0735.071,200
23 Mar 202235.2435.3335.1135.1235.121,500
22 Mar 202235.8035.8835.8035.8835.882,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...