UK markets close in 8 hours 13 minutes

W.P. Carey Inc (WPY.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
51.440.00 (0.00%)
As of 08:05AM CEST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202451.4451.4451.4451.4451.4430
28 Jun 202451.4451.4451.4451.4451.44-
28 Jun 20240.87 Dividend
27 Jun 202451.5851.5851.5851.5850.71-
26 Jun 202451.7851.7851.7851.7850.91-
25 Jun 202452.0252.0252.0252.0251.14-
24 Jun 202451.6851.6851.6851.6850.81-
21 Jun 202451.6851.6851.6851.6850.81-
20 Jun 202451.6451.6451.6451.6450.77-
19 Jun 202451.6451.6451.6451.6450.77-
18 Jun 202452.0452.0452.0452.0451.16-
17 Jun 202452.2252.2252.2252.2251.34-
14 Jun 202452.0252.0252.0252.0251.14-
13 Jun 202451.6851.6851.6851.6850.81-
12 Jun 202451.6851.6851.6851.6850.81-
11 Jun 202452.1852.1852.1852.1851.30-
10 Jun 202452.4852.4852.4852.4851.59-
07 Jun 202452.8852.8852.8852.8851.99-
06 Jun 202452.3852.3852.3852.3851.50-
05 Jun 202452.4252.4252.4252.4251.54-
04 Jun 202451.7651.7651.7651.7650.89-
03 Jun 202451.8651.8651.8651.8650.9930
31 May 202451.5651.5651.5651.5650.69-
30 May 202451.3251.3251.3251.3250.45-
29 May 202451.7651.7651.7651.7650.89-
28 May 202452.4652.4652.4652.4651.58-
27 May 202452.4852.4852.4852.4851.59-
24 May 202453.2853.2853.2853.2852.38-
23 May 202454.8854.8854.8854.8853.95-
22 May 202455.0255.0255.0255.0254.09-
21 May 202455.0255.0255.0255.0254.09-
20 May 202455.0255.0255.0255.0254.09-
17 May 202454.6454.6454.6454.6453.72-
16 May 202454.5854.5854.5854.5853.66-
15 May 202454.5854.5854.5854.5853.66-
14 May 202454.2254.2254.2254.2253.31-
13 May 202454.2254.2254.2254.2253.31-
10 May 202453.6253.6253.6253.6252.72-
09 May 202453.0653.5053.0653.5052.60655
08 May 202453.5453.5453.5453.5452.64-
07 May 202453.3453.3453.3453.3452.44-
06 May 202452.4852.4852.4852.4851.59-
03 May 202452.1452.1452.1452.1451.26-
02 May 202451.3851.3851.3851.3850.51-
30 Apr 202451.9851.9851.9851.9851.10-
29 Apr 202451.6852.0451.6852.0451.163
26 Apr 202452.3852.3852.3852.3851.50-
25 Apr 202452.5852.5852.5852.5851.69-
24 Apr 202452.5852.5852.5852.5851.69-
23 Apr 202452.5852.5852.5852.5851.69-
22 Apr 202452.5852.5852.5852.5851.69-
19 Apr 202450.7650.7650.7650.7649.90-
18 Apr 202450.3850.3850.3850.3849.53-
17 Apr 202450.3850.3850.3850.3849.53-
16 Apr 202450.9850.9850.9850.9850.12-
15 Apr 202451.8251.8251.8251.8250.95-
12 Apr 202451.8251.8251.8251.8250.95-
11 Apr 202451.8251.8251.8251.8250.95-
10 Apr 202452.9252.9252.9252.9252.03-
09 Apr 202451.3051.3051.3051.3050.43-
08 Apr 202450.8850.8850.8850.8850.02-
05 Apr 202450.8850.8850.8850.8850.02-
04 Apr 202450.8850.8850.8850.8850.02-
03 Apr 202451.3251.3251.3251.3250.45-
02 Apr 202452.7052.7052.7052.7051.81-
28 Mar 202451.5052.0051.5052.0051.1225
27 Mar 202451.5051.5051.5051.5050.63-
27 Mar 20240.865 Dividend
26 Mar 202451.6851.6851.6851.6849.96-
25 Mar 202451.9451.9451.9451.9450.21-
22 Mar 202451.8052.1851.8052.1850.44108
21 Mar 202451.2651.2651.2651.2649.55-
20 Mar 202451.2251.2251.2251.2249.51-
19 Mar 202451.2251.2251.2251.2249.51-
18 Mar 202451.2251.2251.2251.2249.51-
15 Mar 202451.1851.1851.1851.1849.47-
14 Mar 202451.9451.9451.9451.9450.21-
13 Mar 202452.4852.4852.4852.4850.73-
12 Mar 202452.9052.9052.9052.9051.14-
11 Mar 202452.3852.3852.3852.3850.63-
08 Mar 202452.3852.3852.3852.3850.63-
07 Mar 202452.5452.5452.5452.5450.79-
06 Mar 202452.5452.5452.5452.5450.79-
05 Mar 202452.5452.5452.5452.5450.79-
04 Mar 202451.9651.9651.9651.9650.23-
01 Mar 202451.9651.9651.9651.9650.23-
29 Feb 202451.0651.0651.0651.0649.36-
28 Feb 202450.7450.7450.7450.7449.05-
27 Feb 202450.7450.7450.7450.7449.05-
26 Feb 202451.8851.8851.8851.8850.15-
23 Feb 202452.0652.0652.0652.0650.33-
22 Feb 202452.6452.6452.0052.0050.2720
21 Feb 202452.6452.6452.6452.6450.89-
20 Feb 202453.3253.3253.3253.3251.54-
19 Feb 202453.0453.0453.0453.0451.27-
16 Feb 202452.9252.9252.9252.9251.16-
15 Feb 202451.8851.8851.8851.8850.15-
14 Feb 202451.8851.8851.8851.8850.15-
13 Feb 202453.0053.0051.7851.7850.053
12 Feb 202453.4053.4053.2253.2251.45520
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...