UK markets closed

Wilmington Global Alpha Equities A (WRAAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.71+0.03 (+0.24%)
At close: 08:00PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202412.6812.6812.6812.6812.68-
03 Jul 202412.6812.6812.6812.6812.68-
02 Jul 202412.6612.6612.6612.6612.66-
01 Jul 202412.6312.6312.6312.6312.63-
28 Jun 202412.6212.6212.6212.6212.62-
27 Jun 202412.6512.6512.6512.6512.65-
26 Jun 202412.6612.6612.6612.6612.66-
25 Jun 202412.6812.6812.6812.6812.68-
24 Jun 202412.6712.6712.6712.6712.67-
21 Jun 202412.6512.6512.6512.6512.65-
20 Jun 202412.6512.6512.6512.6512.65-
18 Jun 202412.6412.6412.6412.6412.64-
17 Jun 202412.6412.6412.6412.6412.64-
14 Jun 202412.6012.6012.6012.6012.60-
13 Jun 202412.6112.6112.6112.6112.61-
12 Jun 202412.6412.6412.6412.6412.64-
11 Jun 202412.6212.6212.6212.6212.62-
10 Jun 202412.6212.6212.6212.6212.62-
07 Jun 202412.6212.6212.6212.6212.62-
06 Jun 202412.6512.6512.6512.6512.65-
05 Jun 202412.6612.6612.6612.6612.66-
04 Jun 202412.6212.6212.6212.6212.62-
03 Jun 202412.6212.6212.6212.6212.62-
31 May 202412.6212.6212.6212.6212.62-
30 May 202412.5512.5512.5512.5512.55-
29 May 202412.5412.5412.5412.5412.54-
28 May 202412.6012.6012.6012.6012.60-
24 May 202412.6212.6212.6212.6212.62-
23 May 202412.5912.5912.5912.5912.59-
22 May 202412.6612.6612.6612.6612.66-
21 May 202412.6612.6612.6612.6612.66-
20 May 202412.6812.6812.6812.6812.68-
17 May 202412.6812.6812.6812.6812.68-
16 May 202412.6812.6812.6812.6812.68-
15 May 202412.6712.6712.6712.6712.67-
14 May 202412.6112.6112.6112.6112.61-
13 May 202412.6212.6212.6212.6212.62-
10 May 202412.6312.6312.6312.6312.63-
09 May 202412.6112.6112.6112.6112.61-
08 May 202412.5412.5412.5412.5412.54-
07 May 202412.5412.5412.5412.5412.54-
06 May 202412.5512.5512.5512.5512.55-
03 May 202412.4812.4812.4812.4812.48-
02 May 202412.4512.4512.4512.4512.45-
01 May 202412.4112.4112.4112.4112.41-
30 Apr 202412.3612.3612.3612.3612.36-
29 Apr 202412.4312.4312.4312.4312.43-
26 Apr 202412.4212.4212.4212.4212.42-
25 Apr 202412.4012.4012.4012.4012.40-
24 Apr 202412.4212.4212.4212.4212.42-
23 Apr 202412.4312.4312.4312.4312.43-
22 Apr 202412.3912.3912.3912.3912.39-
19 Apr 202412.3212.3212.3212.3212.32-
18 Apr 202412.3212.3212.3212.3212.32-
17 Apr 202412.3112.3112.3112.3112.31-
16 Apr 202412.3312.3312.3312.3312.33-
15 Apr 202412.3412.3412.3412.3412.34-
12 Apr 202412.4512.4512.4512.4512.45-
11 Apr 202412.4512.4512.4512.4512.45-
10 Apr 202412.4712.4712.4712.4712.47-
09 Apr 202412.5212.5212.5212.5212.52-
08 Apr 202412.5212.5212.5212.5212.52-
05 Apr 202412.5112.5112.5112.5112.51-
04 Apr 202412.4612.4612.4612.4612.46-
03 Apr 202412.5012.5012.5012.5012.50-
02 Apr 202412.4912.4912.4912.4912.49-
01 Apr 202412.5212.5212.5212.5212.52-
28 Mar 202412.5512.5512.5512.5512.55-
27 Mar 202412.5612.5612.5612.5612.56-
26 Mar 202412.5112.5112.5112.5112.51-
25 Mar 202412.5112.5112.5112.5112.51-
22 Mar 202412.5412.5412.5412.5412.54-
21 Mar 202412.5412.5412.5412.5412.54-
20 Mar 202412.5612.5612.5612.5612.56-
19 Mar 202412.5212.5212.5212.5212.52-
18 Mar 202412.4912.4912.4912.4912.49-
15 Mar 202412.4812.4812.4812.4812.48-
14 Mar 202412.5212.5212.5212.5212.52-
13 Mar 202412.5212.5212.5212.5212.52-
12 Mar 202412.5312.5312.5312.5312.53-
11 Mar 202412.4812.4812.4812.4812.48-
08 Mar 202412.4612.4612.4612.4612.46-
07 Mar 202412.4812.4812.4812.4812.48-
06 Mar 202412.4412.4412.4412.4412.44-
05 Mar 202412.4012.4012.4012.4012.40-
04 Mar 202412.4312.4312.4312.4312.43-
01 Mar 202412.4312.4312.4312.4312.43-
29 Feb 202412.4012.4012.4012.4012.40-
28 Feb 202412.4112.4112.4112.4112.41-
27 Feb 202412.4112.4112.4112.4112.41-
26 Feb 202412.4112.4112.4112.4112.41-
23 Feb 202412.4412.4412.4412.4412.44-
22 Feb 202412.4312.4312.4312.4312.43-
21 Feb 202412.3512.3512.3512.3512.35-
20 Feb 202412.3512.3512.3512.3512.35-
16 Feb 202412.3312.3312.3312.3312.33-
15 Feb 202412.3412.3412.3412.3412.34-
14 Feb 202412.3112.3112.3112.3112.31-
13 Feb 202412.2612.2612.2612.2612.26-
12 Feb 202412.3012.3012.3012.3012.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...