UK markets open in 1 hour 13 minutes
NIKKEI 225
38,020.96 +392.48 (+1.04%) HANG SENG
17,700.52 +415.98 (+2.41%) CRUDE OIL
84.00 +0.43 (+0.51%) GOLD FUTURES
2,348.00 +5.50 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,443.85 +22.61 (+0.04%)
W. R. Berkley Corporation (WRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517C00070000 | 2024-04-08 10:18AM EDT | 70.00 | 17.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WRB240517C00075000 | 2024-04-24 10:22AM EDT | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WRB240517C00080000 | 2024-04-25 3:03PM EDT | 80.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| WRB240517C00085000 | 2024-04-25 3:03PM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WRB240517C00090000 | 2024-04-24 1:23PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WRB240517C00095000 | 2024-04-22 9:36AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WRB240517C00100000 | 2024-04-22 11:40AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517P00065000 | 2024-04-24 9:58AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WRB240517P00070000 | 2024-04-24 9:58AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WRB240517P00075000 | 2024-04-25 10:57AM EDT | 75.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WRB240517P00080000 | 2024-04-24 3:49PM EDT | 80.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WRB240517P00085000 | 2024-04-23 12:43PM EDT | 85.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WRB240517P00090000 | 2024-04-22 12:23PM EDT | 90.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.