Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WRB240517C00100000 | 2024-04-22 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 89.94% |
WRB240816C00100000 | 2024-04-01 12:26PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 33.64% |
WRB241018C00100000 | 2024-03-22 10:21AM EDT | 2024-10-18 | 1.53 | 0.60 | 0.85 | 0.00 | - | 2 | 13 | 28.42% |