W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517C00070000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 8.30 | 6.80 | 9.80 | 0.00 | - | 1 | 3 | 83.84% |
| WRB240719C00070000 | 2023-12-14 10:40AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| WRB241018C00070000 | 2024-04-24 10:35AM EDT | 2024-10-18 | 10.94 | 10.50 | 11.10 | 0.00 | - | 2 | 5 | 30.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517P00070000 | 2024-04-24 9:58AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 40 | 50.98% |
| WRB240621P00070000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.45 | 0.00 | - | 1 | 63 | 27.17% |
| WRB240719P00070000 | 2023-12-13 1:52PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| WRB240816P00070000 | 2024-04-30 9:33AM EDT | 2024-08-16 | 0.90 | 0.10 | 0.90 | 0.00 | - | 10 | 17 | 23.19% |
| WRB241018P00070000 | 2024-04-23 1:41PM EDT | 2024-10-18 | 1.27 | 0.60 | 1.30 | 0.00 | - | 29 | 31 | 21.14% |
© 2024 Yahoo. All rights reserved.