W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517C00075000 | 2024-04-29 2:55PM EDT | 2024-05-17 | 2.95 | 3.90 | 4.10 | 0.00 | - | 1 | 4 | 35.84% |
| WRB240621C00075000 | 2024-05-02 10:29AM EDT | 2024-06-21 | 4.92 | 4.70 | 5.10 | 0.00 | - | 2 | 113 | 28.64% |
| WRB240719C00075000 | 2023-12-13 1:49PM EDT | 2024-07-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| WRB240816C00075000 | 2024-04-19 1:03PM EDT | 2024-08-16 | 9.70 | 4.50 | 6.50 | 0.00 | - | 5 | 8 | 28.52% |
| WRB241018C00075000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 7.15 | 7.20 | 8.20 | 0.00 | - | 1 | 33 | 30.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517P00075000 | 2024-05-01 10:19AM EDT | 2024-05-17 | 0.45 | 0.15 | 0.30 | 0.00 | - | 3 | 932 | 24.76% |
| WRB240621P00075000 | 2024-05-01 1:32PM EDT | 2024-06-21 | 1.05 | 0.65 | 0.95 | 0.00 | - | 4,901 | 4,914 | 20.41% |
| WRB240816P00075000 | 2024-05-03 1:20PM EDT | 2024-08-16 | 1.70 | 1.30 | 2.10 | 0.00 | - | 1 | 23 | 21.72% |
| WRB241018P00075000 | 2024-04-24 10:14AM EDT | 2024-10-18 | 2.30 | 1.80 | 2.70 | 0.00 | - | 4 | 8 | 20.22% |
© 2024 Yahoo. All rights reserved.