Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WRB240517C00080000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 124 | 3.13% |
WRB240621C00080000 | 2024-05-03 1:45PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
WRB240719C00080000 | 2023-12-13 1:47PM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
WRB240816C00080000 | 2024-04-22 12:50PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
WRB241018C00080000 | 2024-04-26 10:53AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WRB240517P00080000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3,750 | 253 | 0.00% |
WRB240621P00080000 | 2024-04-26 11:29AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
WRB240816P00080000 | 2024-04-26 12:22PM EDT | 2024-08-16 | 4.84 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
WRB241018P00080000 | 2024-04-05 3:24PM EDT | 2024-10-18 | 1.90 | 2.90 | 4.40 | 0.00 | - | 40 | 38 | 17.06% |