UK markets open in 3 hours 23 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,457.33 -120.97 (-0.65%) CRUDE OIL
78.78 +0.30 (+0.38%) GOLD FUTURES
2,332.20 +1.00 (+0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,307.59 -572.38 (-1.12%)
W. R. Berkley Corporation (WRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517C00085000 | 2024-04-29 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,304 | 28.22% |
| WRB240621C00085000 | 2024-05-02 12:58PM EDT | 2024-06-21 | 0.43 | 0.20 | 0.35 | 0.00 | - | 3 | 12 | 18.99% |
| WRB240719C00085000 | 2023-12-13 1:47PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| WRB240816C00085000 | 2024-05-06 1:26PM EDT | 2024-08-16 | 1.20 | 1.10 | 1.70 | -0.33 | -21.57% | 5 | 38 | 23.78% |
| WRB241018C00085000 | 2024-05-06 12:46PM EDT | 2024-10-18 | 2.05 | 1.85 | 3.60 | -0.12 | -5.53% | 1 | 39 | 28.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517P00085000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 6.96 | 4.30 | 8.40 | 0.00 | - | 3 | 8 | 81.01% |
| WRB240816P00085000 | 2024-03-25 2:03PM EDT | 2024-08-16 | 3.03 | 7.10 | 7.80 | 0.00 | - | 1 | 2 | 22.45% |
© 2024 Yahoo. All rights reserved.