W. R. Berkley Corporation (WRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517C00090000 | 2024-04-24 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 12.50% |
| WRB240719C00090000 | 2023-12-13 1:49PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| WRB240816C00090000 | 2024-04-24 10:19AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| WRB241018C00090000 | 2024-05-02 2:19PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517P00090000 | 2024-04-22 12:23PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.