W. R. Berkley Corporation (WRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517C00095000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 49.41% |
| WRB240719C00095000 | 2023-12-12 1:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WRB240816C00095000 | 2024-05-06 12:51PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.45 | -0.13 | -52.00% | 2 | 131 | 25.64% |
| WRB241018C00095000 | 2024-05-02 12:39PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.80 | 0.00 | - | 30 | 78 | 23.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB241018P00095000 | 2024-02-29 10:34AM EDT | 2024-10-18 | 11.70 | 7.30 | 8.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.