Warby Parker Inc. (WRBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240816C00015000 | 2024-06-28 3:59PM EDT | 15.00 | 1.93 | 1.90 | 2.60 | 0.00 | - | 1 | 15 | 70.02% |
| WRBY240816C00017500 | 2024-07-01 2:01PM EDT | 17.50 | 1.35 | 0.70 | 0.85 | 0.00 | - | 52 | 88 | 54.79% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240816P00015000 | 2024-06-28 12:12PM EDT | 15.00 | 0.75 | 0.45 | 0.75 | 0.00 | - | 2 | 159 | 50.49% |
| WRBY240816P00017500 | 2024-06-27 10:59AM EDT | 17.50 | 2.05 | 1.85 | 2.20 | 0.00 | - | - | 13 | 54.79% |
© 2024 Yahoo. All rights reserved.