Warby Parker Inc. (WRBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -0.44 | -31.43% | 6 | 493 | 2024-06-21 | 0.10 | 0.00 | - | 7 | 343 |
| 1.40 | -0.28 | -16.67% | 4 | 1,285 | 2024-07-19 | 0.35 | +0.05 | +16.67% | 1 | 1,082 |
| 3.49 | 0.00 | - | 5 | 131 | 2024-09-20 | 1.00 | 0.00 | - | 2 | 322 |
| 2.50 | 0.00 | - | 2 | 6 | 2024-12-20 | 2.40 | 0.00 | - | 6 | 6 |
| 3.70 | 0.00 | - | 3 | 5,684 | 2025-01-17 | 2.20 | 0.00 | - | 205 | 437 |
| 5.50 | 0.00 | - | 3 | 5 | 2025-12-19 | 3.00 | 0.00 | - | 1 | 1,138 |
© 2024 Yahoo. All rights reserved.