UK Markets close in 3 hrs 47 mins

Wirecard AG (WRCDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00130.0000 (0.00%)
At close: 11:28AM EDT
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Aug 2022------
18 Aug 20220.00130.00130.00130.00130.0013-
17 Aug 20220.00130.00130.00130.00130.001350
16 Aug 20220.00130.00130.00130.00130.0013-
15 Aug 20220.00130.00130.00130.00130.00132,000
12 Aug 20220.00120.00120.00120.00120.0012-
11 Aug 20220.00120.00120.00120.00120.00125,000
10 Aug 20220.02500.02500.02500.02500.0250-
09 Aug 20220.01000.02500.01000.02500.0250385
08 Aug 20220.02000.02000.02000.02000.0200-
05 Aug 20220.02000.02000.02000.02000.0200-
04 Aug 20220.02000.02000.02000.02000.0200-
03 Aug 20220.02000.02000.02000.02000.0200-
02 Aug 20220.02000.02000.02000.02000.02002,000
01 Aug 20220.02000.02000.02000.02000.0200-
29 Jul 20220.02000.02000.02000.02000.0200-
28 Jul 20220.02000.02000.02000.02000.0200-
27 Jul 20220.02000.02000.02000.02000.0200-
26 Jul 20220.02000.02000.02000.02000.0200-
25 Jul 20220.02000.02000.02000.02000.0200-
22 Jul 20220.02000.02000.02000.02000.0200-
21 Jul 20220.02000.02000.02000.02000.0200-
20 Jul 20220.02000.02000.02000.02000.0200-
19 Jul 20220.02000.02000.02000.02000.0200-
18 Jul 20220.02000.02000.02000.02000.02001
15 Jul 20220.02000.02000.02000.02000.0200-
14 Jul 20220.02000.02000.02000.02000.0200-
13 Jul 20220.02000.02000.02000.02000.020010,000
12 Jul 20220.00450.00450.00450.00450.0045-
11 Jul 20220.00450.00450.00450.00450.0045-
08 Jul 20220.00450.00450.00450.00450.0045-
07 Jul 20220.00450.00450.00450.00450.0045-
06 Jul 20220.00450.00450.00450.00450.0045-
05 Jul 20220.00450.00450.00450.00450.0045-
01 Jul 20220.00450.00450.00450.00450.0045-
30 Jun 20220.00350.00450.00350.00450.004525
29 Jun 20220.00350.00350.00350.00350.0035-
28 Jun 20220.00350.00350.00350.00350.003514
27 Jun 20220.00350.00350.00350.00350.0035-
24 Jun 20220.00350.00350.00350.00350.0035-
23 Jun 20220.00350.00350.00350.00350.0035-
22 Jun 20220.00350.00350.00350.00350.0035-
21 Jun 20220.00350.00350.00350.00350.0035-
17 Jun 20220.00350.00350.00350.00350.0035-
16 Jun 20220.00350.00350.00350.00350.0035-
15 Jun 20220.00350.00350.00350.00350.0035-
14 Jun 20220.00450.01000.00350.00350.0035909
13 Jun 20220.00350.00350.00350.00350.0035-
10 Jun 20220.00350.00350.00350.00350.003525
09 Jun 20220.00350.00350.00350.00350.0035-
08 Jun 20220.00350.00350.00350.00350.0035-
07 Jun 20220.00350.00350.00350.00350.0035-
06 Jun 20220.00350.00350.00350.00350.0035-
03 Jun 20220.00350.00350.00350.00350.0035-
02 Jun 20220.00350.00350.00350.00350.0035-
01 Jun 20220.00350.00350.00350.00350.0035-
31 May 20220.00350.00350.00350.00350.0035-
27 May 20220.00350.00350.00350.00350.0035200
26 May 20220.00260.00260.00260.00260.0026175
25 May 20220.03000.03000.03000.03000.0300-
24 May 20220.03000.03000.03000.03000.0300-
23 May 20220.03000.03000.03000.03000.0300-
20 May 20220.03000.03000.03000.03000.0300-
19 May 20220.03000.03000.03000.03000.0300-
18 May 20220.03000.03000.03000.03000.0300-
17 May 20220.03000.03000.03000.03000.0300-
16 May 20220.03000.03000.03000.03000.0300-
13 May 20220.03000.03000.03000.03000.0300-
12 May 20220.03000.03000.03000.03000.0300-
11 May 20220.03000.03000.03000.03000.0300-
10 May 20220.03000.03000.03000.03000.0300-
09 May 20220.03000.03000.03000.03000.0300-
06 May 20220.03000.03000.03000.03000.0300-
05 May 20220.03000.03000.03000.03000.0300-
04 May 20220.03000.03000.03000.03000.0300-
03 May 20220.03000.03000.03000.03000.0300-
02 May 20220.03000.03000.03000.03000.0300-
29 Apr 20220.03000.03000.03000.03000.0300-
28 Apr 20220.03000.03000.03000.03000.0300-
27 Apr 20220.03000.03000.03000.03000.0300-
26 Apr 20220.03000.03000.03000.03000.030016
25 Apr 20220.00300.00400.00300.00300.00301,638
22 Apr 20220.00250.00250.00250.00250.0025-
21 Apr 20220.00250.00250.00250.00250.0025-
20 Apr 20220.00250.00250.00250.00250.0025-
19 Apr 20220.00250.00250.00250.00250.0025-
18 Apr 20220.00250.00250.00250.00250.0025-
14 Apr 20220.00250.00250.00250.00250.0025-
13 Apr 20220.00340.04000.00250.00250.0025291
12 Apr 20220.04000.04000.04000.04000.0400-
11 Apr 20220.04000.04000.04000.04000.0400-
08 Apr 20220.04000.04000.04000.04000.0400-
07 Apr 20220.04000.04000.04000.04000.0400-
06 Apr 20220.04000.04000.04000.04000.040030
05 Apr 20220.11620.11620.11620.11620.1162-
04 Apr 20220.11620.11620.11620.11620.1162-
01 Apr 20220.11620.11620.11620.11620.1162-
31 Mar 20220.11620.11620.11620.11620.1162-
30 Mar 20220.11620.11620.11620.11620.1162-
29 Mar 20220.11620.11620.11620.11620.1162-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...