UK markets open in 49 minutes

Wirecard AG (WRCDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.10000.0000 (0.00%)
At close: 10:44AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Oct 20210.10000.10000.10000.10000.1000-
22 Oct 20210.10000.10000.10000.10000.1000-
21 Oct 20210.10000.10000.10000.10000.1000-
20 Oct 20210.10000.10000.10000.10000.1000-
19 Oct 20210.10000.10000.10000.10000.1000-
18 Oct 20210.10000.10000.10000.10000.1000-
15 Oct 20210.10000.10000.10000.10000.1000-
14 Oct 20210.10000.10000.10000.10000.1000100
13 Oct 20210.20900.20900.20900.20900.2090-
12 Oct 20210.20900.20900.20900.20900.2090-
11 Oct 20210.20900.20900.20900.20900.20904,000
08 Oct 20210.22000.22000.22000.22000.2200-
07 Oct 20210.22000.22000.22000.22000.2200-
06 Oct 20210.22000.22000.22000.22000.2200-
05 Oct 20210.22000.22000.22000.22000.2200900
04 Oct 20210.27400.27400.27400.27400.2740-
01 Oct 20210.27400.27400.27400.27400.2740-
30 Sept 20210.27400.27400.27400.27400.2740-
29 Sept 20210.27400.27400.27400.27400.2740-
28 Sept 20210.27400.27400.27400.27400.2740-
27 Sept 20210.25000.27400.24700.27400.274061,000
24 Sept 20210.25000.25000.25000.25000.2500-
23 Sept 20210.25000.25000.25000.25000.2500100
22 Sept 20210.25500.25800.25500.25800.2580200
21 Sept 20210.29500.29500.27800.27800.2780100
20 Sept 20210.25800.26300.25800.26300.26303,000
17 Sept 20210.26000.26400.26000.26400.2640200
16 Sept 20210.25100.25300.25100.25300.2530200
15 Sept 20210.32000.32000.24500.24500.2450500
14 Sept 20210.29100.29100.26100.26100.2610300
13 Sept 20210.25300.29100.25300.25400.25401,200
10 Sept 20210.26100.26100.26100.26100.261013,400
09 Sept 20210.27700.27700.27700.27700.2770-
08 Sept 20210.27900.28300.27700.27700.277030,100
07 Sept 20210.28600.28600.28600.28600.2860100
03 Sept 20210.30300.30300.30300.30300.30303,000
02 Sept 20210.30300.30300.30100.30100.30101,200
01 Sept 20210.29400.29600.29400.29600.29601,900
31 Aug 20210.30000.30000.30000.30000.3000500
30 Aug 20210.29700.29700.29700.29700.2970100
27 Aug 20210.34600.34600.34600.34600.3460-
26 Aug 20210.33300.34600.33000.34600.346010,300
25 Aug 20210.32000.32000.32000.32000.3200-
24 Aug 20210.32000.32000.32000.32000.3200200
23 Aug 20210.35900.35900.32000.32000.32002,800
20 Aug 20210.31000.35900.31000.35900.35905,600
19 Aug 20210.35000.35000.35000.35000.3500100
18 Aug 20210.31000.39400.31000.39400.3940100
17 Aug 20210.30800.30800.30800.30800.3080700
16 Aug 20210.40300.40300.33800.40000.400022,800
13 Aug 20210.34000.34000.34000.34000.3400100
12 Aug 20210.33800.33800.33800.33800.338015,100
11 Aug 20210.39100.39100.39100.39100.3910-
10 Aug 20210.38800.43400.34100.39100.391013,500
09 Aug 20210.39400.39400.33700.38700.387029,500
06 Aug 20210.35200.39800.35200.39800.3980200
05 Aug 20210.36000.36000.36000.36000.36001,000
04 Aug 20210.40000.40000.40000.40000.4000-
03 Aug 20210.39900.40000.39900.40000.4000100
02 Aug 20210.40100.40100.35400.40100.4010600
30 Jul 20210.41400.41400.41400.41400.4140-
29 Jul 20210.41400.41400.41400.41400.4140100
28 Jul 20210.40900.40900.36300.36300.363013,100
27 Jul 20210.41300.41300.36500.36500.3650800
26 Jul 20210.40700.40700.40700.40700.4070-
23 Jul 20210.40700.40700.40700.40700.4070100
22 Jul 20210.36200.36200.36200.36200.36201,300
21 Jul 20210.36300.41500.36000.36000.36002,100
20 Jul 20210.36500.36500.36500.36500.3650-
19 Jul 20210.36500.48400.36500.36500.36502,400
16 Jul 20210.38000.44100.38000.40000.40003,600
15 Jul 20210.40100.44000.40000.40000.4000500
14 Jul 20210.38100.40000.38000.40000.4000400
13 Jul 20210.38700.49300.38500.38600.38602,200
12 Jul 20210.38700.49000.38700.49000.4900100
09 Jul 20210.44500.44500.44500.44500.4450-
08 Jul 20210.38900.44500.38900.44500.44503,000
07 Jul 20210.39500.49000.39500.49000.4900200
06 Jul 20210.39400.49500.39400.45000.45001,600
02 Jul 20210.45100.45100.45100.45100.4510-
01 Jul 20210.40200.45100.40200.45100.45102,100
30 Jun 20210.45000.45000.45000.45000.4500500
29 Jun 20210.40000.50000.40000.49000.490024,100
28 Jun 20210.45700.45700.40300.45000.4500500
25 Jun 20210.41000.41000.41000.41000.4100100
24 Jun 20210.49000.49000.49000.49000.4900-
23 Jun 20210.50700.51400.49000.49000.49008,500
22 Jun 20210.40300.40300.40300.40300.4030100
21 Jun 20210.40900.53000.40900.53000.53001,500
18 Jun 20210.42000.42000.42000.42000.4200-
17 Jun 20210.41200.42000.41200.42000.4200700
16 Jun 20210.53900.53900.53900.53900.53901,000
15 Jun 20210.42900.55200.42700.55200.55204,200
14 Jun 20210.56100.56100.49300.49300.493010,100
11 Jun 20210.50000.50000.45000.45000.45005,000
10 Jun 20210.56000.56000.50400.51000.510010,500
09 Jun 20210.56000.63000.56000.63000.630064,600
08 Jun 20210.53000.55000.53000.55000.55005,000
07 Jun 20210.46800.46800.41000.41000.41001,100
04 Jun 20210.41200.52000.40700.46500.465026,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...