UK Markets closed

Washington Real Estate Investment Trust (WRI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
17.40+0.40 (+2.35%)
At close: 09:55PM CET
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202316.9017.4016.9017.4017.4057
26 Jan 202316.9017.1016.9017.0017.00-
25 Jan 202316.7017.0016.7017.0017.00-
24 Jan 202316.7016.9016.7016.9016.90-
23 Jan 202316.6016.9016.6016.8016.80-
20 Jan 202316.5016.8016.5016.8016.80-
19 Jan 202316.5016.7016.5016.5016.50-
18 Jan 202316.8017.0016.7016.7016.70-
17 Jan 202316.7017.0016.7016.9016.90-
16 Jan 202316.7016.7016.7016.7016.70-
13 Jan 202316.8017.0016.7016.9016.90-
12 Jan 202316.8017.0016.8016.9016.90-
11 Jan 202316.5016.8016.3016.8016.80-
10 Jan 202316.4016.6016.4016.6016.60-
09 Jan 202316.7016.8016.6016.6016.60-
06 Jan 202316.3016.8016.3016.8016.80-
05 Jan 202316.8016.8016.4016.4016.40-
04 Jan 202316.5017.1016.5017.0017.00-
03 Jan 202316.4016.8016.4016.6016.60-
02 Jan 202316.4016.4016.4016.4016.40-
30 Dec 202216.6016.6016.6016.6016.60-
29 Dec 202216.3016.7016.3016.7016.7073
28 Dec 202216.7016.8016.4016.4016.40-
27 Dec 202216.6016.8016.6016.8016.80-
23 Dec 202216.6016.8016.6016.8016.80-
22 Dec 202216.4016.5016.3016.5016.50-
21 Dec 202216.4016.8016.4016.4016.40-
20 Dec 202216.8016.8016.4016.4016.40-
19 Dec 202216.8017.1016.7016.7016.70-
16 Dec 202217.3017.3016.6016.7016.70-
15 Dec 202217.6017.7017.4017.4017.40-
14 Dec 202217.8018.1017.6017.6017.60-
13 Dec 202217.8018.1017.8017.8017.80-
12 Dec 202218.0018.1017.8017.8017.80-
09 Dec 202218.0018.2017.9017.9017.90-
08 Dec 202218.0018.4018.0018.0018.00-
07 Dec 202218.0018.2018.0018.0018.00-
06 Dec 202218.1018.3018.0018.0018.00-
05 Dec 202218.3018.5018.1018.1018.10-
02 Dec 202218.3018.6018.2018.4018.40-
01 Dec 202218.6018.8018.3018.3018.30-
30 Nov 202218.3018.6018.2018.6018.60-
29 Nov 202218.2018.5018.0018.4018.40-
28 Nov 202218.8018.8018.3018.3018.30-
25 Nov 202218.5018.8018.5018.7018.70-
24 Nov 202218.4018.4018.4018.4018.40-
23 Nov 202218.6018.6018.3018.5018.50-
22 Nov 202218.5018.8018.5018.7018.70-
21 Nov 202218.2018.6018.2018.5018.50-
18 Nov 202217.8018.2017.8018.1018.10-
17 Nov 202217.8017.8017.6017.8017.80-
16 Nov 202218.0018.1017.8017.8017.80-
15 Nov 202218.0018.2018.0018.0018.00-
14 Nov 202218.5018.5018.0018.0018.00-
11 Nov 202218.6018.6018.2018.4018.40-
10 Nov 202217.8018.7017.8018.7018.70-
09 Nov 202218.1018.2017.8017.8017.80-
08 Nov 202218.4018.4018.1018.1018.10-
07 Nov 202218.6018.7018.2018.3018.30-
04 Nov 202218.6018.8018.4018.6018.60-
03 Nov 202218.6018.8018.3018.6018.60-
02 Nov 202218.9019.0018.6018.6018.60-
01 Nov 202218.9019.3018.9018.9018.90-
31 Oct 202218.8019.2018.8019.2019.20-
28 Oct 202218.3018.9018.3018.9018.90-
27 Oct 202218.1018.6018.1018.5018.50-
26 Oct 202218.4018.5018.2018.3018.30-
25 Oct 202217.8018.7017.8018.5018.50-
24 Oct 202218.0018.2017.9018.0018.00-
21 Oct 202217.7018.2017.7018.1018.10-
20 Oct 202217.7017.8017.7017.8017.80-
19 Oct 202218.0018.0017.7017.8017.80-
18 Oct 202217.8018.3017.8018.0018.00-
17 Oct 202217.3018.0017.3018.0018.00-
14 Oct 202217.4017.8017.4017.5017.50-
13 Oct 202216.9017.5016.7017.5017.50-
12 Oct 202217.0017.1017.0017.0017.00-
11 Oct 202217.0017.1016.8017.1017.10-
10 Oct 202216.7017.3016.7017.1017.10-
07 Oct 202216.8016.8016.6016.8016.80-
06 Oct 202217.1017.1017.0017.0017.00-
05 Oct 202217.7017.7016.9017.2017.20-
04 Oct 202217.6018.0017.6017.8017.80-
03 Oct 202217.6017.9017.6017.9017.90-
30 Sept 202217.3017.8017.3017.8017.80-
29 Sept 202218.3018.3017.4017.4017.40-
28 Sept 202217.9018.4017.9018.4018.40-
27 Sept 202218.2018.5018.0018.1018.10-
26 Sept 202219.0019.0018.5018.5018.50-
23 Sept 202219.3019.4019.2019.3019.30-
22 Sept 202219.6019.6019.1019.5019.50-
21 Sept 202219.5020.2019.5019.8019.80-
20 Sept 202219.8019.8019.4019.6019.60-
19 Sept 202219.9020.0019.9019.9019.90-
16 Sept 202219.6019.9019.6019.9019.90-
15 Sept 202219.7019.9019.7019.8019.80-
14 Sept 202219.7019.9019.6019.9019.90-
13 Sept 202220.0020.0019.8020.2020.20-
12 Sept 202220.2020.2020.2020.2020.20-
09 Sept 202219.6020.2019.6020.2020.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...