UK Markets open in 4 hrs 30 mins
NIKKEI 225
27,465.92 +80.67 (+0.29%) HANG SENG
19,588.43 -327.25 (-1.64%) CRUDE OIL
69.28 +0.02 (+0.03%) GOLD FUTURES
1,976.80 -7.00 (-0.35%) DOW
32,237.53 +132.33 (+0.41%) BTC-GBP
22,753.36 +195.86 (+0.87%)
Washington Real Estate Investment Trust (WRI.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:55PM CEST
Time period:
27 Mar 2022 - 27 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | - | - | - | - | - | - |
| 24 Mar 2023 | 14.90 | 15.40 | 14.90 | 15.40 | 15.40 | - |
| 23 Mar 2023 | 15.00 | 15.40 | 14.90 | 14.90 | 14.90 | - |
| 22 Mar 2023 | 15.90 | 15.90 | 15.10 | 15.10 | 15.10 | - |
| 21 Mar 2023 | 16.20 | 16.20 | 15.90 | 15.90 | 15.90 | - |
| 20 Mar 2023 | 16.10 | 16.40 | 16.10 | 16.20 | 16.20 | - |
| 17 Mar 2023 | 16.50 | 16.60 | 16.00 | 16.10 | 16.10 | - |
| 16 Mar 2023 | 16.90 | 16.90 | 16.60 | 16.60 | 16.60 | - |
| 15 Mar 2023 | 16.70 | 17.00 | 16.70 | 16.90 | 16.90 | - |
| 14 Mar 2023 | 16.50 | 16.90 | 16.50 | 16.70 | 16.70 | - |
| 13 Mar 2023 | 16.30 | 16.80 | 16.20 | 16.60 | 16.60 | - |
| 10 Mar 2023 | 16.80 | 16.80 | 16.30 | 16.40 | 16.40 | - |
| 09 Mar 2023 | 17.00 | 17.20 | 16.90 | 16.90 | 16.90 | - |
| 08 Mar 2023 | 16.90 | 17.20 | 16.80 | 17.10 | 17.10 | - |
| 07 Mar 2023 | 16.90 | 17.10 | 16.80 | 16.90 | 16.90 | - |
| 06 Mar 2023 | 17.00 | 17.10 | 17.00 | 17.00 | 17.00 | - |
| 03 Mar 2023 | 17.00 | 17.20 | 17.00 | 17.20 | 17.20 | - |
| 02 Mar 2023 | 16.90 | 17.10 | 16.90 | 17.10 | 17.10 | - |
| 01 Mar 2023 | 17.30 | 17.30 | 16.90 | 17.00 | 17.00 | - |
| 28 Feb 2023 | 17.40 | 17.60 | 17.40 | 17.50 | 17.50 | - |
| 27 Feb 2023 | 17.70 | 17.90 | 17.50 | 17.50 | 17.50 | - |
| 24 Feb 2023 | 17.70 | 17.80 | 17.60 | 17.80 | 17.80 | - |
| 23 Feb 2023 | 17.60 | 17.90 | 17.60 | 17.90 | 17.90 | - |
| 22 Feb 2023 | 17.50 | 18.00 | 17.50 | 17.70 | 17.70 | - |
| 21 Feb 2023 | 17.60 | 17.80 | 17.40 | 17.70 | 17.70 | - |
| 20 Feb 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| 17 Feb 2023 | 17.40 | 17.80 | 17.40 | 17.80 | 17.80 | - |
| 16 Feb 2023 | 17.50 | 17.60 | 17.30 | 17.50 | 17.50 | - |
| 15 Feb 2023 | 17.50 | 17.60 | 17.50 | 17.60 | 17.60 | - |
| 14 Feb 2023 | 17.50 | 17.60 | 17.50 | 17.60 | 17.60 | - |
| 13 Feb 2023 | 17.30 | 17.60 | 17.30 | 17.60 | 17.60 | - |
| 10 Feb 2023 | 17.20 | 17.40 | 17.20 | 17.40 | 17.40 | - |
| 09 Feb 2023 | 17.20 | 17.30 | 17.20 | 17.30 | 17.30 | - |
| 08 Feb 2023 | 17.30 | 17.40 | 17.10 | 17.40 | 17.40 | - |
| 07 Feb 2023 | 17.30 | 17.60 | 17.30 | 17.60 | 17.60 | - |
| 06 Feb 2023 | 17.40 | 17.40 | 17.20 | 17.40 | 17.40 | - |
| 03 Feb 2023 | 17.70 | 17.70 | 17.40 | 17.60 | 17.60 | - |
| 02 Feb 2023 | 17.10 | 18.00 | 17.10 | 17.70 | 17.70 | - |
| 01 Feb 2023 | 17.40 | 17.40 | 17.20 | 17.30 | 17.30 | - |
| 31 Jan 2023 | 16.90 | 17.40 | 16.90 | 17.40 | 17.40 | - |
| 30 Jan 2023 | 17.20 | 17.30 | 17.00 | 17.00 | 17.00 | - |
| 27 Jan 2023 | 16.90 | 17.40 | 16.90 | 17.40 | 17.40 | 57 |
| 26 Jan 2023 | 16.90 | 17.10 | 16.90 | 17.00 | 17.00 | - |
| 25 Jan 2023 | 16.70 | 17.00 | 16.70 | 17.00 | 17.00 | - |
| 24 Jan 2023 | 16.70 | 16.90 | 16.70 | 16.90 | 16.90 | - |
| 23 Jan 2023 | 16.60 | 16.90 | 16.60 | 16.80 | 16.80 | - |
| 20 Jan 2023 | 16.50 | 16.80 | 16.50 | 16.80 | 16.80 | - |
| 19 Jan 2023 | 16.50 | 16.70 | 16.50 | 16.50 | 16.50 | - |
| 18 Jan 2023 | 16.80 | 17.00 | 16.70 | 16.70 | 16.70 | - |
| 17 Jan 2023 | 16.70 | 17.00 | 16.70 | 16.90 | 16.90 | - |
| 16 Jan 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| 13 Jan 2023 | 16.80 | 17.00 | 16.70 | 16.90 | 16.90 | - |
| 12 Jan 2023 | 16.80 | 17.00 | 16.80 | 16.90 | 16.90 | - |
| 11 Jan 2023 | 16.50 | 16.80 | 16.30 | 16.80 | 16.80 | - |
| 10 Jan 2023 | 16.40 | 16.60 | 16.40 | 16.60 | 16.60 | - |
| 09 Jan 2023 | 16.70 | 16.80 | 16.60 | 16.60 | 16.60 | - |
| 06 Jan 2023 | 16.30 | 16.80 | 16.30 | 16.80 | 16.80 | - |
| 05 Jan 2023 | 16.80 | 16.80 | 16.40 | 16.40 | 16.40 | - |
| 04 Jan 2023 | 16.50 | 17.10 | 16.50 | 17.00 | 17.00 | - |
| 03 Jan 2023 | 16.40 | 16.80 | 16.40 | 16.60 | 16.60 | - |
| 02 Jan 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| 30 Dec 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| 29 Dec 2022 | 16.30 | 16.70 | 16.30 | 16.70 | 16.70 | 73 |
| 28 Dec 2022 | 16.70 | 16.80 | 16.40 | 16.40 | 16.40 | - |
| 27 Dec 2022 | 16.60 | 16.80 | 16.60 | 16.80 | 16.80 | - |
| 23 Dec 2022 | 16.60 | 16.80 | 16.60 | 16.80 | 16.80 | - |
| 22 Dec 2022 | 16.40 | 16.50 | 16.30 | 16.50 | 16.50 | - |
| 21 Dec 2022 | 16.40 | 16.80 | 16.40 | 16.40 | 16.40 | - |
| 20 Dec 2022 | 16.80 | 16.80 | 16.40 | 16.40 | 16.40 | - |
| 19 Dec 2022 | 16.80 | 17.10 | 16.70 | 16.70 | 16.70 | - |
| 16 Dec 2022 | 17.30 | 17.30 | 16.60 | 16.70 | 16.70 | - |
| 15 Dec 2022 | 17.60 | 17.70 | 17.40 | 17.40 | 17.40 | - |
| 14 Dec 2022 | 17.80 | 18.10 | 17.60 | 17.60 | 17.60 | - |
| 13 Dec 2022 | 17.80 | 18.10 | 17.80 | 17.80 | 17.80 | - |
| 12 Dec 2022 | 18.00 | 18.10 | 17.80 | 17.80 | 17.80 | - |
| 09 Dec 2022 | 18.00 | 18.20 | 17.90 | 17.90 | 17.90 | - |
| 08 Dec 2022 | 18.00 | 18.40 | 18.00 | 18.00 | 18.00 | - |
| 07 Dec 2022 | 18.00 | 18.20 | 18.00 | 18.00 | 18.00 | - |
| 06 Dec 2022 | 18.10 | 18.30 | 18.00 | 18.00 | 18.00 | - |
| 05 Dec 2022 | 18.30 | 18.50 | 18.10 | 18.10 | 18.10 | - |
| 02 Dec 2022 | 18.30 | 18.60 | 18.20 | 18.40 | 18.40 | - |
| 01 Dec 2022 | 18.60 | 18.80 | 18.30 | 18.30 | 18.30 | - |
| 30 Nov 2022 | 18.30 | 18.60 | 18.20 | 18.60 | 18.60 | - |
| 29 Nov 2022 | 18.20 | 18.50 | 18.00 | 18.40 | 18.40 | - |
| 28 Nov 2022 | 18.80 | 18.80 | 18.30 | 18.30 | 18.30 | - |
| 25 Nov 2022 | 18.50 | 18.80 | 18.50 | 18.70 | 18.70 | - |
| 24 Nov 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 23 Nov 2022 | 18.60 | 18.60 | 18.30 | 18.50 | 18.50 | - |
| 22 Nov 2022 | 18.50 | 18.80 | 18.50 | 18.70 | 18.70 | - |
| 21 Nov 2022 | 18.20 | 18.60 | 18.20 | 18.50 | 18.50 | - |
| 18 Nov 2022 | 17.80 | 18.20 | 17.80 | 18.10 | 18.10 | - |
| 17 Nov 2022 | 17.80 | 17.80 | 17.60 | 17.80 | 17.80 | - |
| 16 Nov 2022 | 18.00 | 18.10 | 17.80 | 17.80 | 17.80 | - |
| 15 Nov 2022 | 18.00 | 18.20 | 18.00 | 18.00 | 18.00 | - |
| 14 Nov 2022 | 18.50 | 18.50 | 18.00 | 18.00 | 18.00 | - |
| 11 Nov 2022 | 18.60 | 18.60 | 18.20 | 18.40 | 18.40 | - |
| 10 Nov 2022 | 17.80 | 18.70 | 17.80 | 18.70 | 18.70 | - |
| 09 Nov 2022 | 18.10 | 18.20 | 17.80 | 17.80 | 17.80 | - |
| 08 Nov 2022 | 18.40 | 18.40 | 18.10 | 18.10 | 18.10 | - |
| 07 Nov 2022 | 18.60 | 18.70 | 18.20 | 18.30 | 18.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
