UK markets open in 6 hours 6 minutes

Washington Real Estate Investment Trust (WRI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
18.40+0.10 (+0.55%)
At close: 09:55PM CET
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202218.2018.5018.0018.4018.402
28 Nov 202218.8018.8018.3018.3018.30-
25 Nov 202218.5018.8018.5018.7018.70-
24 Nov 202218.4018.4018.4018.4018.40-
23 Nov 202218.6018.6018.3018.5018.50-
22 Nov 202218.5018.8018.5018.7018.70-
21 Nov 202218.2018.6018.2018.5018.50-
18 Nov 202217.8018.2017.8018.1018.10-
17 Nov 202217.8017.8017.6017.8017.80-
16 Nov 202218.0018.1017.8017.8017.80-
15 Nov 202218.0018.2018.0018.0018.00-
14 Nov 202218.5018.5018.0018.0018.00-
11 Nov 202218.6018.6018.2018.4018.40-
10 Nov 202217.8018.7017.8018.7018.70-
09 Nov 202218.1018.2017.8017.8017.80-
08 Nov 202218.4018.4018.1018.1018.10-
07 Nov 202218.6018.7018.2018.3018.30-
04 Nov 202218.6018.8018.4018.6018.60-
03 Nov 202218.6018.8018.3018.6018.60-
02 Nov 202218.9019.0018.6018.6018.60-
01 Nov 202218.9019.3018.9018.9018.90-
31 Oct 202218.8019.2018.8019.2019.20-
28 Oct 202218.3018.9018.3018.9018.90-
27 Oct 202218.1018.6018.1018.5018.50-
26 Oct 202218.4018.5018.2018.3018.30-
25 Oct 202217.8018.7017.8018.5018.50-
24 Oct 202218.0018.2017.9018.0018.00-
21 Oct 202217.7018.2017.7018.1018.10-
20 Oct 202217.7017.8017.7017.8017.80-
19 Oct 202218.0018.0017.7017.8017.80-
18 Oct 202217.8018.3017.8018.0018.00-
17 Oct 202217.3018.0017.3018.0018.00-
14 Oct 202217.4017.8017.4017.5017.50-
13 Oct 202216.9017.5016.7017.5017.50-
12 Oct 202217.0017.1017.0017.0017.00-
11 Oct 202217.0017.1016.8017.1017.10-
10 Oct 202216.7017.3016.7017.1017.10-
07 Oct 202216.8016.8016.6016.8016.80-
06 Oct 202217.1017.1017.0017.0017.00-
05 Oct 202217.7017.7016.9017.2017.20-
04 Oct 202217.6018.0017.6017.8017.80-
03 Oct 202217.6017.9017.6017.9017.90-
30 Sept 202217.3017.8017.3017.8017.80-
29 Sept 202218.3018.3017.4017.4017.40-
28 Sept 202217.9018.4017.9018.4018.40-
27 Sept 202218.2018.5018.0018.1018.10-
26 Sept 202219.0019.0018.5018.5018.50-
23 Sept 202219.3019.4019.2019.3019.30-
22 Sept 202219.6019.6019.1019.5019.50-
21 Sept 202219.5020.2019.5019.8019.80-
20 Sept 202219.8019.8019.4019.6019.60-
20 Sept 20220.17 Dividend
19 Sept 202219.9020.0019.9019.9019.73-
16 Sept 202219.6019.9019.6019.9019.73-
15 Sept 202219.7019.9019.7019.8019.63-
14 Sept 202219.7019.9019.6019.9019.73-
13 Sept 202220.0020.0019.8020.2020.03-
12 Sept 202220.2020.2020.2020.2020.03-
09 Sept 202219.6020.2019.6020.2020.03-
08 Sept 202219.9020.2019.9019.9019.73-
07 Sept 202219.7020.0019.7020.0019.83-
06 Sept 202219.6019.9019.6019.8019.63-
05 Sept 202219.7019.7019.7019.7019.53-
02 Sept 202219.7019.8019.7019.7019.53-
01 Sept 202219.3019.9019.3019.9019.73-
31 Aug 202219.2019.5019.2019.4019.23-
30 Aug 202219.4019.6019.4019.4019.23-
29 Aug 202219.7019.7019.4019.5019.33-
26 Aug 202220.0020.0019.7019.7019.53-
25 Aug 202219.8020.2019.8020.2020.03-
24 Aug 202220.0020.2020.0020.0019.83-
23 Aug 202220.4020.6020.2020.2020.03-
22 Aug 202220.8021.0020.6020.6020.42-
19 Aug 202220.8021.0020.8021.0020.82-
18 Aug 202220.8021.0020.8021.0020.82-
17 Aug 202221.0021.0020.8021.0020.82-
16 Aug 202221.0021.2021.0021.2021.02-
15 Aug 202220.8021.0020.8021.0020.82-
12 Aug 202220.6021.0020.6021.0020.82-
11 Aug 202220.4020.8020.4020.6020.42-
10 Aug 202220.2020.6020.2020.6020.42-
09 Aug 202220.2020.4020.2020.4020.23-
08 Aug 202220.2020.6020.2020.4020.23-
05 Aug 202220.2020.4020.2020.4020.23-
04 Aug 202220.2020.4020.2020.2020.03-
03 Aug 202220.6020.8020.4020.4020.23-
02 Aug 202221.0021.0020.8020.8020.62-
01 Aug 202221.4021.4021.0021.2021.02-
29 Jul 202221.6021.8021.4021.4021.22-
28 Jul 202220.8021.8020.8021.8021.61-
27 Jul 202220.8021.2020.8021.0020.82-
26 Jul 202220.8021.2020.8021.0020.82-
25 Jul 202220.6021.2020.6021.0020.82-
22 Jul 202220.6020.6020.6020.6020.42-
21 Jul 202220.4020.6020.4020.6020.42-
20 Jul 202220.4020.6020.4020.6020.42-
19 Jul 202220.0020.4020.0020.4020.23-
18 Jul 202220.2020.4020.2020.2020.03-
15 Jul 202220.0020.4020.0020.4020.23-
14 Jul 202220.0020.2020.0020.2020.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...