UK markets closed

WestRock Company (WRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.02+0.07 (+0.13%)
At close: 04:00PM EDT
53.46 +0.44 (+0.83%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WRK240621C000500002024-05-23 3:34PM EDT2024-06-213.702.655.30+0.27+7.87%34061.04%
WRK240719C000500002024-05-20 2:01PM EDT2024-07-193.601.506.200.00-369755.42%
WRK240920C000500002024-05-17 3:31PM EDT2024-09-204.872.706.300.00-214839.26%
WRK241018C000500002024-05-16 11:22AM EDT2024-10-185.353.607.200.00-118542.48%
WRK250117C000500002024-05-23 12:30PM EDT2025-01-176.604.608.90+0.35+5.60%12143.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WRK240621P000500002024-05-16 11:17AM EDT2024-06-210.360.000.800.00-397533.11%
WRK240719P000500002024-05-15 10:10AM EDT2024-07-190.700.000.700.00--122.32%
WRK240920P000500002024-05-07 2:21PM EDT2024-09-202.130.801.950.00-5627.42%
WRK241018P000500002024-05-07 3:38PM EDT2024-10-182.341.052.700.00-11930.76%