Bank of England poised to raise interest rates to 4.25%

Surprise spike in inflation prompting Bank to take action

TheWorks.co.uk plc (WRKS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

28.20

-0.20

(-0.70%)

At close: 05:08PM GMT

Time period:

23 Mar 2022 - 23 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Mar 2023	-	-	-	-	-	-
22 Mar 2023	-	-	-	-	-	-
21 Mar 2023	28.40	28.40	28.04	28.40	28.40	211,155
20 Mar 2023	28.00	29.00	27.90	28.40	28.40	344,260
17 Mar 2023	29.00	29.00	28.00	29.00	29.00	188,084
16 Mar 2023	29.90	29.90	28.80	29.40	29.40	30,926
15 Mar 2023	28.90	30.80	28.50	29.40	29.40	87,398
14 Mar 2023	29.00	30.00	28.00	29.00	29.00	361,375
13 Mar 2023	28.50	29.90	28.46	29.40	29.40	179,636
10 Mar 2023	29.50	30.40	28.83	29.20	29.20	69,631
09 Mar 2023	29.50	30.00	28.70	29.50	29.50	121,518
08 Mar 2023	30.00	30.90	28.60	29.60	29.60	996,359
07 Mar 2023	32.90	32.90	31.00	31.55	31.55	19,492
06 Mar 2023	31.40	33.00	30.48	32.00	32.00	201,637
03 Mar 2023	31.00	31.90	30.10	32.00	32.00	97,089
02 Mar 2023	31.00	32.00	30.98	31.35	31.35	24,921
01 Mar 2023	31.00	31.90	31.00	31.45	31.45	23,001
28 Feb 2023	31.50	31.90	31.00	31.50	31.50	73,525
27 Feb 2023	31.00	33.00	31.00	31.70	31.70	42,458
24 Feb 2023	31.00	32.90	30.10	31.50	31.50	64,018
23 Feb 2023	32.90	32.90	31.50	32.80	32.80	70,587
22 Feb 2023	31.30	32.40	31.30	32.00	32.00	41,780
21 Feb 2023	31.24	32.40	31.00	32.00	32.00	59,598
20 Feb 2023	31.50	32.90	30.90	32.00	32.00	140,317
17 Feb 2023	31.50	32.80	30.92	31.40	31.40	11,469
16 Feb 2023	31.50	31.90	30.00	30.50	30.50	82,564
15 Feb 2023	32.80	32.80	31.10	31.50	31.50	62,204
14 Feb 2023	32.90	33.00	31.27	33.00	33.00	43,899
13 Feb 2023	32.90	32.90	31.30	32.10	32.10	104,957
10 Feb 2023	32.00	33.00	31.00	32.00	32.00	464,228
09 Feb 2023	33.50	33.90	32.10	33.50	33.50	62,774
08 Feb 2023	32.00	34.00	32.00	34.00	34.00	115,060
07 Feb 2023	33.00	33.90	32.31	33.00	33.00	144,809
06 Feb 2023	32.70	33.94	32.70	33.30	33.30	234,356
03 Feb 2023	33.10	34.00	31.94	33.30	33.30	695,686
02 Feb 2023	31.60	34.00	31.60	34.00	34.00	558,579
01 Feb 2023	32.50	33.90	30.00	32.00	32.00	922,142
31 Jan 2023	32.80	33.90	32.50	33.00	33.00	295,285
30 Jan 2023	33.00	34.20	32.80	33.10	33.10	267,152
27 Jan 2023	33.60	34.80	33.10	34.00	34.00	82,027
26 Jan 2023	34.90	34.90	33.20	34.30	34.30	70,363
25 Jan 2023	33.10	35.00	33.00	33.30	33.30	237,738
24 Jan 2023	34.30	34.90	32.76	33.20	33.20	573,984
23 Jan 2023	33.80	35.01	33.00	34.30	34.30	1,016,211
20 Jan 2023	38.00	38.00	33.03	34.20	34.20	4,698,127
19 Jan 2023	45.50	45.90	42.49	43.20	43.20	792,520
18 Jan 2023	45.00	47.00	45.00	46.20	46.20	242,275
17 Jan 2023	45.30	46.23	45.00	46.20	46.20	166,045
16 Jan 2023	46.00	47.00	45.50	46.50	46.50	436,904
13 Jan 2023	47.00	48.40	46.37	47.45	47.45	541,506
12 Jan 2023	44.60	46.67	43.10	46.60	46.60	3,871,273
11 Jan 2023	44.00	45.00	43.23	44.50	44.50	396,686
10 Jan 2023	42.00	44.00	40.50	44.00	44.00	1,108,210
09 Jan 2023	39.80	44.00	37.10	40.00	40.00	1,407,770
06 Jan 2023	36.80	40.56	35.10	39.00	39.00	1,657,624
05 Jan 2023	36.10	36.82	35.10	36.00	36.00	2,406,688
04 Jan 2023	34.20	36.00	34.20	35.50	35.50	773,861
03 Jan 2023	35.10	35.90	34.10	35.05	35.05	377,915
30 Dec 2022	35.50	35.50	35.50	34.90	34.90	74,795
29 Dec 2022	36.80	36.80	34.10	35.45	35.45	322,788
28 Dec 2022	34.00	35.90	34.00	35.80	35.80	467,445
23 Dec 2022	35.90	36.00	34.70	35.00	35.00	789,253
22 Dec 2022	35.90	36.52	34.00	34.10	34.10	346,458
21 Dec 2022	34.50	35.50	34.00	34.20	34.20	350,554
20 Dec 2022	34.10	35.90	34.00	34.10	34.10	81,176
19 Dec 2022	35.50	35.80	34.00	34.40	34.40	255,740
16 Dec 2022	35.70	35.80	35.00	35.50	35.50	55,425
15 Dec 2022	35.20	36.00	35.03	34.40	34.40	102,081
14 Dec 2022	35.30	36.64	35.20	36.00	36.00	296,051
13 Dec 2022	36.31	36.34	35.20	35.60	35.60	145,351
12 Dec 2022	36.48	36.48	35.20	35.85	35.85	9,745
09 Dec 2022	35.00	36.10	35.00	35.40	35.40	85,256
08 Dec 2022	35.10	37.00	35.10	35.85	35.85	110,113
07 Dec 2022	35.30	36.82	34.82	36.50	36.50	256,308
06 Dec 2022	35.40	35.89	34.10	34.75	34.75	260,127
05 Dec 2022	35.20	36.00	34.10	35.20	35.20	331,219
02 Dec 2022	35.00	35.00	34.79	35.00	35.00	624,347
01 Dec 2022	34.00	35.00	33.10	34.00	34.00	50,240
30 Nov 2022	35.00	35.00	33.10	35.00	35.00	176,891
29 Nov 2022	34.60	35.00	33.40	35.00	35.00	154,131
28 Nov 2022	34.90	35.00	34.00	35.00	35.00	1,980,359
25 Nov 2022	34.00	35.00	33.50	34.50	34.50	540,834
24 Nov 2022	33.80	34.86	33.10	33.80	33.80	456,746
23 Nov 2022	32.90	34.00	32.33	33.25	33.25	396,943
22 Nov 2022	33.00	33.90	32.45	32.50	32.50	214,223
21 Nov 2022	32.00	33.58	31.28	33.50	33.50	467,481
18 Nov 2022	34.00	35.00	31.52	32.00	32.00	540,759
17 Nov 2022	33.00	34.00	32.10	32.50	32.50	120,504
16 Nov 2022	31.60	33.00	31.20	32.30	32.30	637,325
15 Nov 2022	32.10	32.80	31.13	31.70	31.70	657,807
14 Nov 2022	32.90	33.00	32.10	32.30	32.30	428,471
11 Nov 2022	36.00	36.00	30.10	32.60	32.60	1,364,688
10 Nov 2022	35.70	35.70	32.35	34.50	34.50	673,810
09 Nov 2022	33.50	34.00	33.40	33.70	33.70	78,263
08 Nov 2022	34.00	35.90	33.25	33.60	33.60	415,412
07 Nov 2022	35.90	36.00	33.72	35.00	35.00	303,348
04 Nov 2022	35.90	35.90	33.75	34.75	34.75	227,285
03 Nov 2022	35.60	37.00	34.20	35.60	35.60	309,850
02 Nov 2022	37.40	38.00	36.10	37.30	37.30	4,162,127
01 Nov 2022	37.90	37.90	36.42	37.50	37.50	701,665
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,466.61+520.94(+1.93%)

HANG SENG19,591.43+332.67(+1.73%)

CRUDE OIL70.41+0.74(+1.06%)

GOLD FUTURES1,951.80+10.70(+0.55%)

DOW32,470.03-90.57(-0.28%)

BTC-GBP22,216.67-622.00(-2.72%)

Bank of England poised to raise interest rates to 4.25%

TheWorks.co.uk plc (WRKS.L)

NIKKEI 225
27,466.61
+520.94(+1.93%)

HANG SENG
19,591.43
+332.67(+1.73%)

CRUDE OIL
70.41
+0.74(+1.06%)

GOLD FUTURES
1,951.80
+10.70(+0.55%)

DOW
32,470.03
-90.57(-0.28%)

BTC-GBP
22,216.67
-622.00(-2.72%)