WRL.OL - Wentworth Resources Limited

Oslo - Oslo Delayed price. Currency in NOK
DateOpenHighLowClose*Adj. close**Volume
17 Jul 20182.642.702.642.702.7033,000
16 Jul 20182.752.792.632.632.6377,468
13 Jul 20182.732.782.712.772.7735,102
12 Jul 20182.752.782.732.782.7878,906
11 Jul 20182.742.772.722.762.76124,990
10 Jul 20182.782.782.702.742.74308,156
09 Jul 20182.752.792.682.752.7578,180
06 Jul 20182.802.802.752.792.7979,524
05 Jul 20182.782.822.752.762.7681,081
04 Jul 20182.802.852.732.852.8561,049
03 Jul 20182.832.852.762.852.8595,736
02 Jul 20182.742.852.732.842.84220,035
29 Jun 20182.772.772.682.752.75178,381
28 Jun 20182.822.822.752.802.8084,250
27 Jun 20182.802.822.732.822.8241,566
26 Jun 20182.742.752.632.752.75589,465
25 Jun 20182.872.872.752.752.75356,437
22 Jun 20182.982.992.902.992.9921,403
21 Jun 20182.982.982.982.982.98-
20 Jun 20182.992.992.972.982.9814,672
19 Jun 20182.972.992.902.992.9949,888
18 Jun 20182.972.992.912.992.9999,723
15 Jun 20183.003.002.953.003.0046,740
14 Jun 20183.023.023.003.003.0035,211
13 Jun 20183.003.032.953.033.0360,406
12 Jun 20183.003.002.962.972.9769,166
11 Jun 20182.983.042.953.043.04198,863
08 Jun 20182.983.002.972.982.9876,119
07 Jun 20183.003.002.992.992.99105,499
06 Jun 20183.053.052.963.013.01181,548
05 Jun 20183.083.082.922.982.9886,883
04 Jun 20183.043.092.973.083.08157,907
01 Jun 20183.063.083.033.063.06340,180
31 May 20182.983.032.983.003.00106,692
30 May 20182.952.992.932.942.9448,834
29 May 20182.953.002.943.003.0041,817
28 May 20182.962.992.922.952.9525,040
25 May 20183.023.022.942.942.9488,315
24 May 20183.023.022.952.952.9536,625
23 May 20182.923.012.912.982.98254,223
22 May 20182.902.962.902.912.9195,673
18 May 20182.902.932.902.902.9061,324
16 May 20182.912.942.862.902.90148,621
15 May 20182.932.932.852.902.90135,140
14 May 20182.982.982.872.942.94166,050
11 May 20182.992.992.952.962.9670,711
09 May 20182.972.992.952.992.9996,560
08 May 20183.003.012.862.982.98211,151
07 May 20182.993.002.983.003.00184,390
04 May 20182.963.012.962.972.9728,992
03 May 20183.013.062.912.962.96418,006
02 May 20183.073.103.003.073.07359,159
30 Apr 20182.952.992.942.992.9979,241
27 Apr 20182.983.022.953.003.00110,648
26 Apr 20183.023.022.953.023.0255,915
25 Apr 20183.003.043.003.023.0230,262
24 Apr 20183.083.083.003.053.0567,556
23 Apr 20183.013.082.993.083.08196,744
20 Apr 20183.043.103.003.053.05232,162
19 Apr 20183.053.093.013.043.0434,746
18 Apr 20183.073.103.003.103.1055,483
17 Apr 20182.903.062.903.053.05189,376
16 Apr 20182.912.972.902.972.9757,671
13 Apr 20182.862.942.862.932.9382,700
12 Apr 20182.852.882.802.852.85185,398
11 Apr 20182.972.972.802.902.90404,925
10 Apr 20182.903.012.863.013.01151,617
09 Apr 20182.942.942.882.922.92218,894
06 Apr 20183.073.072.893.023.02217,988
05 Apr 20183.133.193.063.063.06136,631
04 Apr 20183.133.132.993.133.13222,229
03 Apr 20183.153.193.113.133.13129,477
28 Mar 20183.173.313.023.313.3175,300
27 Mar 20183.203.263.203.263.2692,901
26 Mar 20183.193.203.133.203.2044,988
23 Mar 20183.093.303.083.173.17209,524
22 Mar 20183.163.193.063.153.1597,447
21 Mar 20183.203.353.203.223.22162,313
20 Mar 20183.193.253.133.203.20281,180
19 Mar 20183.203.223.153.163.16164,780
16 Mar 20183.243.243.153.193.1992,832
15 Mar 20183.283.293.223.293.2968,502
14 Mar 20183.123.293.123.263.2668,850
13 Mar 20183.253.263.153.183.18147,108
12 Mar 20183.303.313.253.273.2770,843
09 Mar 20183.273.323.253.313.31152,020
08 Mar 20183.213.283.183.283.28147,382
07 Mar 20183.203.283.163.203.20206,921
06 Mar 20183.203.253.153.203.20207,953
05 Mar 20183.053.183.053.173.17113,678
02 Mar 20183.013.062.963.063.0699,591
01 Mar 20183.073.282.923.033.03995,805
28 Feb 20183.013.073.013.073.07198,692
27 Feb 20183.053.093.023.083.0858,231
26 Feb 20183.183.183.003.093.0994,936
23 Feb 20183.143.143.003.093.09122,523
22 Feb 20183.043.102.963.063.0624,957
21 Feb 20183.003.022.993.023.0233,649
20 Feb 20182.993.072.993.063.0674,980
19 Feb 20182.973.022.942.992.9956,022
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes