WRL.OL - Wentworth Resources Limited

Oslo - Oslo Delayed price. Currency in NOK
DateOpenHighLowClose*Adj. close**Volume
20 Oct 20172.943.022.852.952.95413,994
19 Oct 20173.013.012.882.902.90185,464
18 Oct 20173.133.132.893.003.00577,304
17 Oct 20172.843.102.843.103.10799,345
16 Oct 20172.792.872.792.842.84208,131
13 Oct 20172.632.882.632.752.75438,918
12 Oct 20172.742.762.652.652.65387,251
11 Oct 20172.702.782.692.752.75127,564
10 Oct 20172.672.702.652.682.6892,031
09 Oct 20172.702.752.672.672.6737,752
06 Oct 20170.000.000.000.000.00-
05 Oct 20172.602.692.542.632.63398,256
04 Oct 20172.702.702.572.642.64281,156
03 Oct 20172.712.792.652.702.70529,797
02 Oct 20172.872.882.712.712.71421,647
29 Sep 20172.862.972.842.882.88237,419
28 Sep 20173.033.032.832.902.90220,311
27 Sep 20172.993.172.943.043.041,257,939
26 Sep 20172.792.952.752.952.951,089,223
25 Sep 20172.652.772.652.752.751,280,242
22 Sep 20172.432.672.422.632.631,017,194
21 Sep 20172.372.452.372.432.43245,946
20 Sep 20172.412.432.352.372.37419,125
19 Sep 20172.402.432.302.422.42586,805
18 Sep 20172.342.482.342.402.40901,762
15 Sep 20172.192.362.192.282.28810,755
14 Sep 20172.172.202.172.192.19109,949
13 Sep 20172.252.252.172.182.18125,140
12 Sep 20172.172.212.172.212.2180,118
11 Sep 20172.192.192.162.192.1976,200
08 Sep 20172.202.262.202.202.20195,827
07 Sep 20172.202.202.172.202.20118,630
06 Sep 20172.192.202.182.202.2055,205
05 Sep 20172.202.202.132.182.18310,198
04 Sep 20172.172.172.142.172.1798,059
01 Sep 20172.182.232.142.202.20235,368
31 Aug 20172.162.192.122.182.1882,851
30 Aug 20172.132.202.112.162.16153,696
29 Aug 20172.142.142.122.142.14102,243
28 Aug 20172.152.202.122.122.12304,384
25 Aug 20172.152.182.132.172.17225,183
24 Aug 20172.192.202.152.172.1787,770
23 Aug 20172.172.202.162.202.20117,942
22 Aug 20172.222.222.162.162.1677,200
21 Aug 20172.182.222.182.222.2266,200
18 Aug 20172.192.202.182.202.20127,508
17 Aug 20172.242.262.172.192.19603,799
16 Aug 20172.242.242.182.242.24609,385
15 Aug 20172.232.262.192.262.26267,494
14 Aug 20172.222.262.222.252.2595,096
11 Aug 20172.222.282.222.222.22162,283
10 Aug 20172.182.282.162.252.25404,966
09 Aug 20172.242.272.222.272.27115,401
08 Aug 20172.262.262.212.252.25105,159
07 Aug 20172.272.292.202.222.2260,893
04 Aug 20172.282.292.252.272.2796,284
03 Aug 20172.252.282.252.282.2835,100
02 Aug 20172.292.292.252.282.2844,521
01 Aug 20172.302.302.272.302.3041,576
31 Jul 20172.302.322.272.302.30201,059
28 Jul 20172.192.292.192.272.27142,480
27 Jul 20172.172.202.162.192.1982,352
26 Jul 20172.202.212.152.172.17202,355
25 Jul 20172.202.252.112.212.21295,624
24 Jul 20172.252.322.202.202.20205,022
21 Jul 20172.332.332.172.262.26194,186
20 Jul 20172.292.352.262.302.30334,517
19 Jul 20172.212.302.212.252.25441,248
18 Jul 20172.182.182.152.152.15180,716
17 Jul 20172.172.182.162.182.18111,555
14 Jul 20172.172.212.162.182.18210,015
13 Jul 20172.162.222.142.182.18135,285
12 Jul 20172.212.252.192.222.22155,385
11 Jul 20172.172.212.132.212.21134,513
10 Jul 20172.232.252.182.192.19108,576
07 Jul 20172.252.252.202.212.2132,981
06 Jul 20172.222.252.222.232.2356,207
05 Jul 20172.202.232.172.222.22276,572
04 Jul 20172.192.212.182.202.20135,786
03 Jul 20172.242.242.212.232.2342,354
30 Jun 20172.182.252.182.232.2382,576
29 Jun 20172.292.292.182.222.2276,604
28 Jun 20172.292.292.172.202.20316,251
27 Jun 20172.402.402.262.292.29229,878
26 Jun 20172.332.422.332.412.414,020
23 Jun 20172.452.452.362.442.4415,898
22 Jun 20172.392.462.362.432.4363,918
21 Jun 20172.352.402.342.402.4029,752
20 Jun 20172.502.502.332.462.46147,712
19 Jun 20172.422.462.422.452.455,273
16 Jun 20172.412.442.352.422.42297,320
15 Jun 20172.402.552.382.442.4462,278
14 Jun 20172.772.772.302.442.44535,102
13 Jun 20172.412.632.402.602.60457,455
12 Jun 20172.322.372.292.292.2991,467
09 Jun 20172.352.352.322.322.3276,267
08 Jun 20172.362.382.322.322.32225,655
07 Jun 20172.232.362.232.292.29311,658
06 Jun 20172.272.302.232.262.2643,272
02 Jun 20172.242.332.172.272.27604,584
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes