WRL.OL - Wentworth Resources Limited

Oslo - Oslo Delayed price. Currency in NOK
DateOpenHighLowClose*Adj. close**Volume
15 Dec 20172.742.882.722.882.8893,206
14 Dec 20172.752.752.732.752.7586,008
13 Dec 20172.712.752.702.752.7555,048
12 Dec 20172.722.742.712.732.7380,513
11 Dec 20172.712.742.712.742.7439,967
08 Dec 20172.712.752.702.722.7281,905
07 Dec 20172.702.742.682.722.7216,536
06 Dec 20172.762.762.702.752.75154,411
05 Dec 20172.782.782.732.772.7751,499
04 Dec 20172.752.782.722.782.78305,936
01 Dec 20172.822.852.752.852.85150,459
30 Nov 20172.842.882.712.822.82175,650
29 Nov 20172.872.882.802.852.85122,586
28 Nov 20172.862.902.862.882.8848,029
27 Nov 20172.852.922.852.892.8953,508
24 Nov 20172.862.892.862.892.8912,470
23 Nov 20172.852.892.852.852.8513,560
22 Nov 20172.872.912.842.912.91270,012
21 Nov 20172.832.902.832.902.90106,768
20 Nov 20172.922.932.852.862.8679,088
17 Nov 20172.862.932.852.932.93145,128
16 Nov 20172.862.942.812.942.94307,687
15 Nov 20172.982.982.822.862.86198,214
14 Nov 20173.033.072.912.992.99629,544
13 Nov 20173.053.083.023.063.06173,258
10 Nov 20173.063.073.003.053.05329,481
09 Nov 20173.073.133.043.043.04268,230
08 Nov 20173.063.083.043.073.07247,948
07 Nov 20172.983.072.983.073.07115,862
06 Nov 20172.933.032.932.992.99209,230
03 Nov 20172.983.002.912.982.98223,795
02 Nov 20172.962.982.922.972.97157,626
01 Nov 20172.943.032.932.942.94296,361
31 Oct 20172.942.952.902.942.9477,216
30 Oct 20172.902.962.862.932.93166,184
27 Oct 20173.013.012.852.932.93440,179
26 Oct 20172.943.092.943.013.01214,096
25 Oct 20172.853.032.852.872.87160,577
24 Oct 20172.952.952.832.872.87221,444
23 Oct 20172.973.012.962.972.9790,519
20 Oct 20172.943.022.852.952.95413,994
19 Oct 20173.013.012.882.902.90185,464
18 Oct 20173.133.132.893.003.00577,304
17 Oct 20172.843.102.843.103.10799,345
16 Oct 20172.792.872.792.842.84208,131
13 Oct 20172.632.882.632.752.75438,918
12 Oct 20172.742.762.652.652.65387,251
11 Oct 20172.702.782.692.752.75127,564
10 Oct 20172.672.702.652.682.6892,031
09 Oct 20172.702.752.672.672.6737,752
06 Oct 20172.582.752.572.742.74383,374
05 Oct 20172.602.692.542.632.63398,256
04 Oct 20172.702.702.572.642.64281,156
03 Oct 20172.712.792.652.702.70529,797
02 Oct 20172.872.882.712.712.71421,647
29 Sep 20172.862.972.842.882.88237,419
28 Sep 20173.033.032.832.902.90220,311
27 Sep 20172.993.172.943.043.041,257,939
26 Sep 20172.792.952.752.952.951,089,223
25 Sep 20172.652.772.652.752.751,280,242
22 Sep 20172.432.672.422.632.631,017,194
21 Sep 20172.372.452.372.432.43245,946
20 Sep 20172.412.432.352.372.37419,125
19 Sep 20172.402.432.302.422.42586,805
18 Sep 20172.342.482.342.402.40901,762
15 Sep 20172.192.362.192.282.28810,755
14 Sep 20172.172.202.172.192.19109,949
13 Sep 20172.252.252.172.182.18125,140
12 Sep 20172.172.212.172.212.2180,118
11 Sep 20172.192.192.162.192.1976,200
08 Sep 20172.202.262.202.202.20195,827
07 Sep 20172.202.202.172.202.20118,630
06 Sep 20172.192.202.182.202.2055,205
05 Sep 20172.202.202.132.182.18310,198
04 Sep 20172.172.172.142.172.1798,059
01 Sep 20172.182.232.142.202.20235,368
31 Aug 20172.162.192.122.182.1882,851
30 Aug 20172.132.202.112.162.16153,696
29 Aug 20172.142.142.122.142.14102,243
28 Aug 20172.152.202.122.122.12304,384
25 Aug 20172.152.182.132.172.17225,183
24 Aug 20172.192.202.152.172.1787,770
23 Aug 20172.172.202.162.202.20117,942
22 Aug 20172.222.222.162.162.1677,200
21 Aug 20172.182.222.182.222.2266,200
18 Aug 20172.192.202.182.202.20127,508
17 Aug 20172.242.262.172.192.19603,799
16 Aug 20172.242.242.182.242.24609,385
15 Aug 20172.232.262.192.262.26267,494
14 Aug 20172.222.262.222.252.2595,096
11 Aug 20172.222.282.222.222.22162,283
10 Aug 20172.182.282.162.252.25404,966
09 Aug 20172.242.272.222.272.27115,401
08 Aug 20172.262.262.212.252.25105,159
07 Aug 20172.272.292.202.222.2260,893
04 Aug 20172.282.292.252.272.2796,284
03 Aug 20172.252.282.252.282.2835,100
02 Aug 20172.292.292.252.282.2844,521
01 Aug 20172.302.302.272.302.3041,576
31 Jul 20172.302.322.272.302.30201,059
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes