How to avoid 'click to dial' premium calls

Ads are rife on Google despite the search engine's official ban

World Acceptance Corporation (WRLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

130.80+2.24 (+1.74%)

As of 10:29AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Apr 2021	127.24	130.80	127.24	130.80	130.80	2,281
20 Apr 2021	127.75	129.79	123.53	128.56	128.56	23,800
19 Apr 2021	132.60	133.70	126.89	127.76	127.76	30,500
16 Apr 2021	134.31	135.69	131.71	131.82	131.82	13,600
15 Apr 2021	133.21	136.09	129.93	134.26	134.26	120,600
14 Apr 2021	134.24	136.40	133.21	133.21	133.21	16,700
13 Apr 2021	129.77	133.48	129.71	132.01	132.01	16,600
12 Apr 2021	130.14	133.52	127.96	130.63	130.63	11,200
09 Apr 2021	128.53	131.00	128.30	130.61	130.61	15,700
08 Apr 2021	127.62	131.73	125.53	130.31	130.31	20,100
07 Apr 2021	135.17	135.39	126.71	127.40	127.40	28,700
06 Apr 2021	133.90	135.49	132.76	133.50	133.50	26,500
05 Apr 2021	133.14	133.68	129.21	130.55	130.55	12,700
01 Apr 2021	129.51	132.80	129.51	130.22	130.22	17,900
31 Mar 2021	125.34	133.77	125.34	129.76	129.76	39,900
30 Mar 2021	123.70	127.78	121.57	127.23	127.23	16,700
29 Mar 2021	125.20	127.96	122.87	122.87	122.87	21,200
26 Mar 2021	133.72	133.72	124.56	126.80	126.80	27,600
25 Mar 2021	124.34	138.01	122.74	131.39	131.39	32,500
24 Mar 2021	126.81	131.31	120.55	125.65	125.65	29,500
23 Mar 2021	129.55	131.29	124.55	124.55	124.55	19,800
22 Mar 2021	135.22	135.47	130.41	132.03	132.03	31,700
19 Mar 2021	137.33	137.33	132.57	134.05	134.05	107,700
18 Mar 2021	141.58	142.90	135.27	137.09	137.09	23,200
17 Mar 2021	141.01	143.07	138.55	141.22	141.22	25,900
16 Mar 2021	141.98	144.50	138.91	143.10	143.10	26,600
15 Mar 2021	146.10	146.10	139.83	141.60	141.60	43,700
12 Mar 2021	150.35	151.94	146.38	146.76	146.76	25,100
11 Mar 2021	149.54	150.00	146.88	148.70	148.70	28,500
10 Mar 2021	144.93	151.54	144.32	148.26	148.26	20,800
09 Mar 2021	150.24	150.24	141.31	144.31	144.31	53,500
08 Mar 2021	144.53	152.03	143.23	150.21	150.21	41,900
05 Mar 2021	137.59	145.20	136.43	143.93	143.93	30,400
04 Mar 2021	136.96	137.59	132.53	137.59	137.59	49,600
03 Mar 2021	135.59	142.71	130.61	137.90	137.90	31,100
02 Mar 2021	136.75	137.66	133.65	134.47	134.47	23,200
01 Mar 2021	129.00	137.82	129.00	137.52	137.52	16,100
26 Feb 2021	126.66	130.00	120.57	126.55	126.55	36,700
25 Feb 2021	131.16	132.93	124.74	126.71	126.71	28,300
24 Feb 2021	121.79	130.88	121.79	129.42	129.42	49,100
23 Feb 2021	122.98	125.89	118.83	121.79	121.79	27,600
22 Feb 2021	120.39	127.56	119.64	124.23	124.23	36,600
19 Feb 2021	124.38	125.73	119.57	120.33	120.33	35,300
18 Feb 2021	127.35	128.40	121.40	124.32	124.32	25,800
17 Feb 2021	133.26	133.31	126.02	127.46	127.46	67,900
16 Feb 2021	134.67	135.06	130.04	134.89	134.89	66,100
12 Feb 2021	129.34	134.11	129.34	133.31	133.31	55,800
11 Feb 2021	127.02	132.38	124.02	128.88	128.88	43,500
10 Feb 2021	135.62	135.80	125.71	125.92	125.92	54,100
09 Feb 2021	132.45	135.77	131.38	135.18	135.18	73,000
08 Feb 2021	132.09	135.00	129.02	132.01	132.01	51,800
05 Feb 2021	131.73	132.37	127.31	130.53	130.53	47,600
04 Feb 2021	134.88	136.39	124.52	130.13	130.13	110,100
03 Feb 2021	135.72	137.00	130.48	133.69	133.69	48,300
02 Feb 2021	138.47	139.95	127.77	135.24	135.24	115,400
01 Feb 2021	143.42	144.76	135.84	139.18	139.18	84,500
29 Jan 2021	143.85	150.34	139.25	143.42	143.42	80,000
28 Jan 2021	162.57	170.98	131.53	141.26	141.26	252,300
27 Jan 2021	124.53	167.49	122.40	164.61	164.61	436,900
26 Jan 2021	113.61	125.93	110.92	125.19	125.19	92,400
25 Jan 2021	110.78	114.99	108.47	110.70	110.70	101,100
22 Jan 2021	125.36	126.13	108.00	112.19	112.19	171,900
21 Jan 2021	118.92	120.97	114.49	119.50	119.50	81,600
20 Jan 2021	123.21	126.68	115.32	119.79	119.79	99,000
19 Jan 2021	142.06	144.56	120.88	121.72	121.72	146,500
15 Jan 2021	142.85	149.72	139.84	141.05	141.05	74,000
14 Jan 2021	139.59	151.38	138.53	145.31	145.31	160,300
13 Jan 2021	135.34	142.99	134.46	141.34	141.34	96,700
12 Jan 2021	129.00	137.60	128.93	137.15	137.15	100,800
11 Jan 2021	123.53	128.86	120.70	128.73	128.73	63,500
08 Jan 2021	121.59	127.26	121.59	123.88	123.88	80,000
07 Jan 2021	115.61	121.98	114.09	120.09	120.09	81,400
06 Jan 2021	107.49	114.81	106.93	113.50	113.50	118,800
05 Jan 2021	103.88	109.47	103.50	107.68	107.68	48,400
04 Jan 2021	101.78	105.97	100.71	104.90	104.90	57,300
31 Dec 2020	100.44	104.48	98.00	102.22	102.22	42,100
30 Dec 2020	101.75	102.99	99.80	101.03	101.03	18,200
29 Dec 2020	104.34	107.21	100.94	102.24	102.24	25,200
28 Dec 2020	104.37	107.14	103.45	103.60	103.60	25,200
24 Dec 2020	102.94	104.41	102.90	103.43	103.43	6,700
23 Dec 2020	101.14	103.45	100.44	102.94	102.94	56,900
22 Dec 2020	100.01	101.76	98.86	100.76	100.76	61,200
21 Dec 2020	103.69	103.69	97.13	98.92	98.92	67,200
18 Dec 2020	103.89	105.99	101.19	105.55	105.55	309,900
17 Dec 2020	100.74	104.51	98.88	103.13	103.13	58,400
16 Dec 2020	104.69	105.72	99.10	101.01	101.01	46,800
15 Dec 2020	101.60	107.09	98.73	105.24	105.24	70,100
14 Dec 2020	115.12	115.12	100.57	101.44	101.44	86,600
11 Dec 2020	115.78	116.14	111.52	114.00	114.00	37,000
10 Dec 2020	117.80	117.80	114.64	117.00	117.00	38,400
09 Dec 2020	116.96	118.88	115.47	117.90	117.90	45,300
08 Dec 2020	116.30	118.02	114.43	116.53	116.53	62,300
07 Dec 2020	120.00	120.00	114.13	117.42	117.42	41,900
04 Dec 2020	117.38	124.02	116.20	120.21	120.21	48,200
03 Dec 2020	116.40	118.57	115.76	117.18	117.18	29,700
02 Dec 2020	115.66	117.77	114.46	116.75	116.75	50,700
01 Dec 2020	113.72	116.96	113.72	115.49	115.49	32,100
30 Nov 2020	113.30	114.40	111.84	112.91	112.91	42,400
27 Nov 2020	117.56	117.56	112.98	114.52	114.52	26,800
25 Nov 2020	115.80	118.58	115.13	117.70	117.70	22,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,909.11+49.24(+0.72%)

FTSE 25022,115.72+7.17(+0.03%)

AIM1,243.70+5.83(+0.47%)

How to avoid 'click to dial' premium calls

World Acceptance Corporation (WRLD)

FTSE 100
6,909.11
+49.24(+0.72%)

FTSE 250
22,115.72
+7.17(+0.03%)

AIM
1,243.70
+5.83(+0.47%)