How the US election outcome will impact the EU

The US-EU relationship will need to evolve, no matter who wins

World Acceptance Corporation (WRLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

100.31-3.46 (-3.33%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Oct 2020	103.02	104.59	98.40	100.31	100.31	67,900
22 Oct 2020	114.50	114.50	101.89	103.77	103.77	109,000
21 Oct 2020	113.92	115.20	110.68	111.38	111.38	97,000
20 Oct 2020	112.39	115.67	112.39	113.84	113.84	84,300
19 Oct 2020	108.70	111.44	108.70	110.83	110.83	63,400
16 Oct 2020	109.16	109.48	106.63	107.61	107.61	50,300
15 Oct 2020	105.63	109.55	105.03	108.93	108.93	38,500
14 Oct 2020	106.10	108.78	104.06	107.95	107.95	59,100
13 Oct 2020	105.08	106.49	104.32	105.78	105.78	49,200
12 Oct 2020	105.69	107.08	103.41	106.12	106.12	87,100
09 Oct 2020	108.83	109.88	105.13	105.13	105.13	40,200
08 Oct 2020	107.15	108.84	105.82	107.34	107.34	42,400
07 Oct 2020	108.91	109.44	104.17	106.01	106.01	53,100
06 Oct 2020	110.44	110.88	106.37	107.65	107.65	101,000
05 Oct 2020	110.70	111.36	109.02	109.37	109.37	57,500
02 Oct 2020	106.58	110.20	106.58	108.98	108.98	114,600
01 Oct 2020	105.27	109.33	104.49	109.33	109.33	67,500
30 Sep 2020	102.13	106.94	102.13	105.55	105.55	90,700
29 Sep 2020	99.77	103.21	99.73	101.61	101.61	96,400
28 Sep 2020	96.63	100.78	96.63	99.97	99.97	66,400
25 Sep 2020	92.90	96.26	92.90	95.21	95.21	66,300
24 Sep 2020	92.04	93.44	91.07	92.55	92.55	115,000
23 Sep 2020	93.74	95.40	91.67	93.00	93.00	84,800
22 Sep 2020	95.30	97.07	93.37	94.86	94.86	74,800
21 Sep 2020	95.79	100.06	93.58	95.39	95.39	121,800
18 Sep 2020	98.80	103.87	96.82	97.96	97.96	379,100
17 Sep 2020	96.75	100.13	96.16	97.65	97.65	92,000
16 Sep 2020	95.00	102.30	93.92	98.87	98.87	108,500
15 Sep 2020	92.51	97.19	92.51	94.78	94.78	91,900
14 Sep 2020	87.33	93.25	86.00	92.22	92.22	79,200
11 Sep 2020	89.79	89.79	85.07	86.63	86.63	68,600
10 Sep 2020	95.12	95.12	88.66	88.71	88.71	117,000
09 Sep 2020	94.89	94.89	91.41	94.30	94.30	77,400
08 Sep 2020	95.95	95.95	92.96	94.02	94.02	137,300
04 Sep 2020	98.68	98.68	96.19	97.10	97.10	65,700
03 Sep 2020	97.83	97.87	91.67	97.12	97.12	58,100
02 Sep 2020	94.50	98.08	93.04	97.52	97.52	50,500
01 Sep 2020	90.38	94.65	89.52	94.65	94.65	69,800
31 Aug 2020	94.00	94.50	89.09	90.99	90.99	73,400
28 Aug 2020	95.07	95.07	92.94	94.31	94.31	53,700
27 Aug 2020	96.99	96.99	94.01	94.01	94.01	60,300
26 Aug 2020	95.55	96.59	94.80	96.59	96.59	52,200
25 Aug 2020	94.26	95.29	92.83	95.13	95.13	43,500
24 Aug 2020	94.05	94.05	91.62	93.17	93.17	51,100
21 Aug 2020	91.85	92.70	89.81	92.53	92.53	36,400
20 Aug 2020	90.66	93.09	90.28	92.27	92.27	49,700
19 Aug 2020	88.55	95.38	88.41	91.89	91.89	78,400
18 Aug 2020	88.00	89.24	86.09	89.03	89.03	85,500
17 Aug 2020	86.78	87.94	84.76	87.94	87.94	45,700
14 Aug 2020	86.25	88.36	85.71	86.43	86.43	42,900
13 Aug 2020	85.87	87.40	85.09	86.97	86.97	39,600
12 Aug 2020	87.81	87.81	85.18	85.72	85.72	79,400
11 Aug 2020	86.87	87.83	84.20	86.16	86.16	76,900
10 Aug 2020	81.42	87.31	80.76	85.51	85.51	77,000
07 Aug 2020	78.24	81.41	77.96	80.50	80.50	36,900
06 Aug 2020	77.12	81.61	77.12	78.97	78.97	46,000
05 Aug 2020	76.49	77.92	76.00	77.65	77.65	26,600
04 Aug 2020	74.85	75.47	73.73	75.38	75.38	36,500
03 Aug 2020	75.51	76.66	73.84	75.22	75.22	49,700
31 Jul 2020	75.74	75.87	73.44	74.30	74.30	54,300
30 Jul 2020	78.18	78.70	68.74	76.20	76.20	60,900
29 Jul 2020	68.32	72.07	68.32	71.07	71.07	54,300
28 Jul 2020	66.89	69.21	66.89	68.30	68.30	30,500
27 Jul 2020	67.67	68.11	65.56	66.92	66.92	21,500
24 Jul 2020	66.40	69.55	66.19	68.17	68.17	55,800
23 Jul 2020	64.44	66.62	64.44	66.01	66.01	48,300
22 Jul 2020	65.45	66.49	63.64	65.07	65.07	33,900
21 Jul 2020	65.07	67.25	65.07	65.80	65.80	30,700
20 Jul 2020	65.30	65.72	60.95	64.01	64.01	36,200
17 Jul 2020	66.77	68.38	64.99	65.39	65.39	34,000
16 Jul 2020	68.31	68.49	65.23	67.19	67.19	58,000
15 Jul 2020	67.42	70.79	66.91	68.90	68.90	64,300
14 Jul 2020	65.35	66.70	64.58	65.66	65.66	41,700
13 Jul 2020	65.61	66.97	63.18	66.00	66.00	42,600
10 Jul 2020	61.99	64.80	61.06	64.48	64.48	37,500
09 Jul 2020	65.15	65.15	61.70	62.17	62.17	42,000
08 Jul 2020	64.11	65.64	62.79	64.75	64.75	34,300
07 Jul 2020	67.73	67.73	64.44	64.44	64.44	30,600
06 Jul 2020	66.43	67.95	65.41	67.76	67.76	30,400
02 Jul 2020	67.80	68.50	63.59	64.77	64.77	60,500
01 Jul 2020	66.03	67.07	64.79	66.45	66.45	78,100
30 Jun 2020	64.39	66.34	64.27	65.52	65.52	63,600
29 Jun 2020	64.91	66.57	63.44	64.98	64.98	62,500
26 Jun 2020	66.55	66.55	63.08	64.89	64.89	136,000
25 Jun 2020	64.76	67.45	64.76	67.08	67.08	36,800
24 Jun 2020	68.26	68.36	64.31	65.83	65.83	68,000
23 Jun 2020	69.24	69.90	66.91	69.31	69.31	60,000
22 Jun 2020	68.13	68.71	66.02	67.87	67.87	43,300
19 Jun 2020	69.68	70.37	66.37	69.15	69.15	134,400
18 Jun 2020	70.07	71.75	68.48	68.82	68.82	44,200
17 Jun 2020	71.40	71.90	68.85	70.91	70.91	69,200
16 Jun 2020	72.84	72.84	68.79	70.42	70.42	41,500
15 Jun 2020	64.96	70.90	63.99	69.62	69.62	77,600
12 Jun 2020	71.53	71.53	66.26	68.03	68.03	61,500
11 Jun 2020	69.66	69.77	67.88	68.20	68.20	60,700
10 Jun 2020	78.07	78.07	73.30	74.21	74.21	45,800
09 Jun 2020	77.79	79.34	75.44	78.69	78.69	63,200
08 Jun 2020	81.50	82.13	79.96	80.51	80.51	80,600
05 Jun 2020	76.04	81.81	74.04	79.75	79.75	116,600
04 Jun 2020	68.37	71.70	65.89	71.69	71.69	77,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22523,516.59+42.29(+0.18%)

HANG SENG24,918.78+132.68(+0.54%)

CRUDE OIL39.16-0.69(-1.73%)

How the US election outcome will impact the EU

World Acceptance Corporation (WRLD)

NIKKEI 225
23,516.59
+42.29(+0.18%)

HANG SENG
24,918.78
+132.68(+0.54%)

CRUDE OIL
39.16
-0.69(-1.73%)