Waterstone Financial, Inc. (WSBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBF240517C00010000 | 2024-04-01 10:59AM EDT | 10.00 | 2.12 | 1.60 | 2.75 | 0.00 | - | - | 1 | 169.14% |
| WSBF240517C00012500 | 2024-04-24 9:30AM EDT | 12.50 | 0.25 | 0.00 | 0.90 | 0.00 | - | - | 1 | 63.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBF240517P00010000 | 2024-01-03 4:40PM EDT | 10.00 | 0.13 | 0.05 | 0.45 | 0.00 | - | 5 | 8 | 159.77% |
| WSBF240517P00012500 | 2024-05-01 11:28AM EDT | 12.50 | 0.65 | 0.00 | 0.45 | 0.00 | - | 20 | 30 | 58.20% |
| WSBF240517P00015000 | 2024-01-18 10:37AM EDT | 15.00 | 1.45 | 0.95 | 3.70 | 0.00 | - | 1 | 0 | 274.02% |
© 2024 Yahoo. All rights reserved.