UK markets open in 1 hour 19 minutes
NIKKEI 225
38,171.83 +97.85 (+0.26%) HANG SENG
18,989.37 +451.56 (+2.44%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,362.30 +22.00 (+0.94%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,150.53 +1,029.14 (+2.10%)
Waterstone Financial, Inc. (WSBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBF240517C00010000 | 2024-04-01 10:59AM EDT | 2024-05-17 | 2.12 | 1.60 | 2.75 | 0.00 | - | - | 1 | 155.08% |
| WSBF240816C00010000 | 2024-04-22 1:22PM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBF240517P00010000 | 2024-01-03 4:40PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.45 | 0.00 | - | 5 | 8 | 162.11% |
| WSBF240816P00010000 | 2024-02-07 10:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
© 2024 Yahoo. All rights reserved.