Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSBF240816C00015000 | 2023-12-22 4:46PM EDT | 2024-08-16 | 0.95 | 0.45 | 1.10 | 0.00 | - | 3 | 3 | 60.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSBF240517P00015000 | 2024-01-18 10:37AM EDT | 2024-05-17 | 1.45 | 0.95 | 3.70 | 0.00 | - | 1 | 0 | 263.87% |
WSBF240816P00015000 | 2024-02-07 11:50AM EDT | 2024-08-16 | 2.65 | 2.55 | 3.70 | 0.00 | - | 6 | 6 | 55.86% |