UK markets closed

Wishbone Gold Plc (WSBN.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
9.30-0.05 (-0.53%)
At close: 04:16PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
18 Jan 20229.259.389.209.309.30398,089
17 Jan 20229.309.509.109.359.35551,824
14 Jan 20229.509.529.279.309.30760,540
13 Jan 20229.609.579.409.509.50698,003
12 Jan 20229.7010.009.509.709.701,244,070
11 Jan 20229.909.949.529.709.701,145,975
10 Jan 202210.4010.579.809.909.901,957,885
07 Jan 202210.9011.2010.3010.5510.551,188,289
06 Jan 202210.0011.8510.0010.8010.804,880,821
05 Jan 20229.4010.259.3610.0010.002,965,204
04 Jan 20228.459.808.509.409.402,172,496
31 Dec 20218.258.698.208.458.45950,954
30 Dec 20218.108.507.908.258.25627,001
29 Dec 20218.358.507.668.108.101,787,649
24 Dec 20218.358.448.228.358.35191,498
23 Dec 20218.258.508.108.358.35692,707
22 Dec 20218.508.758.008.308.30845,939
21 Dec 20218.509.008.008.508.501,005,515
20 Dec 20218.759.008.008.508.50720,776
17 Dec 20218.758.988.528.758.75454,524
16 Dec 20218.909.198.668.758.75694,917
15 Dec 20219.259.358.508.908.90579,417
14 Dec 20219.259.508.508.808.80787,369
13 Dec 20219.509.859.009.259.251,284,952
10 Dec 20219.7510.509.009.509.501,747,543
09 Dec 20219.7510.919.499.759.753,906,920
08 Dec 202110.1010.099.509.759.751,506,031
07 Dec 202110.5010.509.6210.2510.251,556,516
06 Dec 202111.5211.5010.0210.5010.50947,662
03 Dec 202110.1812.0010.0011.5211.522,738,088
02 Dec 202110.5010.7510.0010.1810.18646,360
01 Dec 202110.1311.0010.0010.5010.501,822,026
30 Nov 202110.8511.2010.0010.1310.131,958,255
29 Nov 202110.8811.0010.0011.0011.002,184,927
26 Nov 202111.8812.1410.5010.8810.882,332,374
25 Nov 202112.4012.6511.5011.7511.752,184,886
24 Nov 202111.7513.5011.5012.2012.207,146,254
23 Nov 202110.6511.9910.0010.8010.804,773,835
22 Nov 202111.7513.0010.5510.6510.656,443,191
19 Nov 20218.2512.008.4411.8011.8017,857,015
18 Nov 20217.458.507.228.108.102,345,284
17 Nov 20217.557.607.407.457.45697,252
16 Nov 20217.607.707.457.557.551,216,660
15 Nov 20217.808.107.507.607.601,655,714
12 Nov 20217.057.907.007.907.903,385,220
11 Nov 20217.157.206.807.057.051,985,149
10 Nov 20217.357.406.807.307.301,859,340
09 Nov 20217.757.807.217.357.351,408,965
08 Nov 20217.858.047.657.767.76906,047
05 Nov 20218.158.307.607.857.851,576,521
04 Nov 20218.458.318.008.158.151,300,283
03 Nov 20218.608.678.308.458.45750,960
02 Nov 20218.858.908.508.608.60353,933
01 Nov 20218.909.308.738.858.85498,684
29 Oct 20218.859.308.739.009.003,295,202
28 Oct 20218.809.128.788.858.85566,128
27 Oct 20219.159.208.408.808.803,118,953
26 Oct 202110.1510.509.109.159.152,877,978
25 Oct 20219.8510.509.7210.1510.15561,796
22 Oct 20219.8510.009.7110.0010.00279,686
21 Oct 20219.7510.509.509.859.85671,262
20 Oct 202110.0010.009.659.759.75754,542
19 Oct 202110.1010.509.5010.0010.00232,491
18 Oct 202110.0010.509.5010.1010.10436,582
15 Oct 202110.5010.709.5010.0010.002,167,489
14 Oct 202110.1311.0010.0010.5010.50930,890
13 Oct 202110.2510.3210.0010.1310.13293,524
12 Oct 202110.5010.8010.0010.0010.00560,217
11 Oct 202110.5010.8010.1810.5010.50180,534
08 Oct 202110.5010.8010.1210.5010.50568,604
07 Oct 202110.2511.0010.0010.5010.50424,861
06 Oct 202110.5010.6810.0010.2510.25299,428
05 Oct 202110.5010.7410.3110.5010.50339,416
04 Oct 202110.7511.0010.1510.5010.50682,290
01 Oct 202110.5011.0010.5010.7510.75622,174
30 Sept 202110.5010.9010.0510.5010.501,575,394
29 Sept 202110.7511.0010.0210.3010.30384,964
28 Sept 202110.1011.009.9310.7510.751,802,020
27 Sept 202110.1010.509.6010.0510.052,046,027
24 Sept 202110.2510.3410.0010.1010.10265,322
23 Sept 202110.1310.429.6010.2510.251,558,235
22 Sept 202110.1310.5010.0010.2510.25401,562
21 Sept 202110.7511.0010.0010.1310.132,803,633
20 Sept 202112.0012.0010.0510.7510.753,583,143
17 Sept 202112.1312.5011.5012.0012.00549,723
16 Sept 202111.8812.8011.0011.8811.881,912,859
15 Sept 202112.7513.2511.7711.8811.882,810,075
14 Sept 202113.5013.8911.5011.9511.955,054,414
13 Sept 202111.2614.0011.2613.5013.50637,001
10 Sept 202110.7511.5010.0011.2511.252,016,723
09 Sept 20219.7511.009.8210.7510.751,681,027
08 Sept 20219.8510.009.509.969.96161,242
07 Sept 20219.8510.009.509.909.902,219,367
06 Sept 202110.3810.609.709.859.851,123,834
03 Sept 20219.8510.509.5010.1010.101,674,464
02 Sept 202110.2510.909.619.859.852,267,176
01 Sept 202110.7511.009.5010.2010.204,394,817
31 Aug 202110.8210.959.8010.7010.702,847,878
27 Aug 20219.2010.959.3010.8210.8211,913,339
26 Aug 20219.059.308.959.209.201,709,906
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...