UK markets open in 1 hour 56 minutes

Wishbone Gold Plc (WSBN.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1.35000.0000 (0.00%)
At close: 03:52PM BST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20241.35001.40001.30701.35001.3500298,502
22 May 20241.35001.40001.30001.35001.3500703,734
21 May 20241.35001.40001.30001.35001.35001,099,740
20 May 20241.35001.38001.30001.35001.3500196,547
17 May 20241.35001.40001.30501.35001.3500314,053
16 May 20241.35001.40001.30001.35001.35001,735,728
15 May 20241.37501.40001.30001.35001.35001,893,709
14 May 20241.25001.39801.25001.37501.37501,880,439
13 May 20241.25001.25201.20001.25001.2500173,960
10 May 20241.25001.25001.25001.25001.250050,000
09 May 20241.25001.29901.20001.25001.25001,581,110
08 May 20241.27501.30001.23301.25001.2500427,043
07 May 20241.25001.30001.20001.27501.27501,375,500
03 May 20241.30001.31601.22501.25001.25001,315,642
02 May 20241.40001.45001.27001.30001.30001,433,891
01 May 20241.20001.47501.18101.28001.280017,331,078
30 Apr 20241.20001.25001.15001.20001.20006,320,233
29 Apr 20241.20001.25001.16501.20001.2000350,197
26 Apr 20241.25001.25001.16501.20001.2000892,410
25 Apr 20241.25001.24701.20001.25001.2500347,515
24 Apr 20241.25001.25201.20201.25001.2500779,017
23 Apr 20241.27501.30001.21801.25001.2500629,914
22 Apr 20241.25001.30001.25001.27501.27501,675,268
19 Apr 20241.22501.27001.19501.25001.25003,057,672
18 Apr 20241.20001.25001.20001.22501.2250441,702
17 Apr 20241.22501.21001.15001.20001.2000422,610
16 Apr 20241.15001.30001.13601.22501.2250522,968
15 Apr 20241.20001.30001.10001.15001.15001,584,149
12 Apr 20241.20001.30001.16201.20001.2000104,364
11 Apr 20241.25001.30001.10001.20001.2000206,921
10 Apr 20241.15001.30001.20001.25001.2500785,358
09 Apr 20241.25001.23001.05001.15001.15002,501,332
08 Apr 20241.07501.27001.05001.25001.25007,729,856
05 Apr 20241.12501.20001.02001.07501.07504,826,672
04 Apr 20241.15001.12501.05001.12501.12501,239,375
03 Apr 20241.15001.20001.10001.15001.15001,164,428
02 Apr 20241.15001.20001.10001.15001.15001,576,763
28 Mar 20241.15001.20001.11001.15001.1500835,343
27 Mar 20241.17501.21801.10001.15001.1500596,146
26 Mar 20241.17501.22801.16501.17501.1750235,043
25 Mar 20241.17501.25001.16101.17501.1750311,511
22 Mar 20241.15001.20001.10001.17501.1750601,085
21 Mar 20241.15001.20001.13501.15001.1500751,111
20 Mar 20241.17501.23401.10001.15001.15002,078,448
19 Mar 20241.20001.25001.10001.17501.1750778,434
18 Mar 20241.22501.30001.10001.20001.20002,396,011
15 Mar 20241.20001.70001.17701.22501.225023,227,550
14 Mar 20241.07501.10001.05301.07501.0750642,475
13 Mar 20241.07501.08801.05101.07501.0750251,056
12 Mar 20241.07501.10001.05001.07501.07501,604,840
11 Mar 20241.15001.20001.05001.07501.0750871,462
08 Mar 20241.15001.14701.05001.15001.15001,104,024
07 Mar 20241.12501.20001.05001.15001.15004,233,921
06 Mar 20241.17501.20001.10001.12501.12503,253,902
05 Mar 20241.25001.30001.10001.17501.17501,675,487
04 Mar 20241.25001.30001.20001.25001.2500799,573
01 Mar 20241.22501.30001.20001.25001.25004,084,086
29 Feb 20241.22501.25001.20001.22501.22501,042,260
28 Feb 20241.25001.27001.20001.22501.22502,102,980
27 Feb 20241.30001.40001.20001.25001.25001,575,423
26 Feb 20241.30001.40001.20001.30001.30001,348,494
23 Feb 20241.30001.40001.20001.30001.3000701,705
22 Feb 20241.45001.50001.20001.30001.30002,189,558
21 Feb 20241.47501.55001.40001.45001.45001,799,733
20 Feb 20241.60001.80001.40001.47501.47509,254,435
19 Feb 20241.30001.64501.34001.60001.60009,568,873
16 Feb 20241.30001.34001.25001.30001.30001,284,109
15 Feb 20241.17501.37001.20001.30001.30004,137,388
14 Feb 20241.30001.40001.15001.17501.17501,207,842
13 Feb 20241.30001.37001.26301.30001.3000223,000
12 Feb 20241.25001.38901.20001.30001.30002,137,001
09 Feb 20241.10001.30001.10001.25001.25004,829,531
08 Feb 20241.12501.17501.05601.10001.10001,019,827
07 Feb 20241.15001.18501.10001.12501.1250942,041
06 Feb 20241.15001.18901.10001.15001.15002,140,389
05 Feb 20241.20001.25001.10001.15001.15001,769,683
02 Feb 20241.22501.35001.10001.20001.20003,704,347
01 Feb 20241.12501.15001.06001.12501.12502,031,639
31 Jan 20241.12501.15001.10001.12501.1250598,089
30 Jan 20241.25001.30001.10001.12501.12502,025,371
29 Jan 20241.15001.30001.10001.25001.25003,200,422
26 Jan 20241.15001.22501.10001.22501.22503,193,042
25 Jan 20241.22501.22001.11201.15001.15001,760,019
24 Jan 20241.17501.25001.20001.22501.22502,354,503
23 Jan 20241.25001.30001.15001.17501.1750473,176
22 Jan 20241.30001.40001.20001.25001.2500407,073
19 Jan 20241.35001.40001.23801.30001.3000791,855
18 Jan 20241.35001.35001.30001.35001.3500644,706
17 Jan 20241.25001.40001.20001.40001.40003,995,474
16 Jan 20241.25001.30001.20001.25001.250036,604
15 Jan 20241.26701.30001.20001.25001.25002,109,811
12 Jan 20241.25001.30001.19401.20001.2000916,971
11 Jan 20241.30001.30001.20001.25001.2500661,025
10 Jan 20241.30001.29501.20001.30001.3000419,495
09 Jan 20241.30001.30001.21201.30001.3000454,831
08 Jan 20241.30001.40001.20001.30001.3000589,887
05 Jan 20241.30001.37501.20001.30001.30001,374,487
04 Jan 20241.30001.40001.25401.30001.3000535,571
03 Jan 20241.35001.40001.22501.30001.3000620,855
02 Jan 20241.35001.40001.30001.35001.3500396,750
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...