UK markets open in 3 hours 15 minutes

Wishbone Gold Plc (WSBN.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
8.15-0.05 (-0.61%)
At close: 04:32PM BST
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20228.208.408.008.158.15891,554
28 Sept 20229.159.308.008.208.202,202,853
27 Sept 20229.159.309.009.159.15291,809
26 Sept 20228.859.508.809.179.171,914,702
23 Sept 20229.8010.008.818.858.851,204,290
22 Sept 20229.8510.009.709.809.8068,235
21 Sept 202210.0510.209.809.909.90493,256
20 Sept 20229.6510.159.5110.0510.052,904,203
16 Sept 20229.659.809.509.659.651,026,625
15 Sept 202210.1010.209.509.659.653,535,716
14 Sept 202210.1010.2010.0110.1010.10251,003
13 Sept 202210.2510.5010.0010.1010.102,335,179
12 Sept 202210.1710.5010.0010.2510.251,418,726
09 Sept 202210.2510.5010.1810.2510.25482,520
08 Sept 202210.1310.5010.0010.2510.25877,917
07 Sept 202210.6310.6010.1010.1310.133,238,541
06 Sept 202212.0012.5010.5010.8010.805,662,725
05 Sept 202213.0013.5011.5011.9011.901,967,768
02 Sept 202212.7513.0012.0013.0013.00463,349
01 Sept 202213.0013.0012.5012.7512.751,796,038
31 Aug 202213.0013.8012.3013.0013.001,227,460
30 Aug 202212.7513.5012.5012.6512.651,563,742
26 Aug 202213.0013.0012.5012.7512.753,328,341
25 Aug 202214.5015.0012.5013.0013.003,799,052
24 Aug 202213.7514.8013.5014.5014.503,432,020
23 Aug 202215.0015.0013.5013.7513.752,379,233
22 Aug 202215.5016.0014.2815.0015.002,521,877
19 Aug 202217.0017.3014.9015.5015.503,419,755
18 Aug 202215.7518.5015.5017.0017.005,571,223
17 Aug 202214.2516.5013.5015.7515.755,567,147
16 Aug 202214.0014.5013.5014.2514.25628,865
15 Aug 202213.2514.5013.0014.0014.00908,187
12 Aug 202213.5013.8113.0013.1513.15365,034
11 Aug 202213.7514.0013.0013.5013.50567,647
10 Aug 202213.5014.5013.0013.7513.751,813,832
09 Aug 202212.7514.0012.5013.5013.50489,480
08 Aug 202213.0013.4012.5012.7512.75193,232
05 Aug 202213.0013.0012.5013.0013.00514,914
04 Aug 202213.0013.5012.5013.0013.00600,488
03 Aug 202212.2513.5012.0013.0013.001,361,944
02 Aug 202213.0013.0011.5112.3012.303,780,922
01 Aug 202211.0013.7911.0013.0013.007,269,643
29 Jul 20229.2511.509.3710.7510.754,056,202
28 Jul 20229.259.509.009.259.25148,739
27 Jul 20229.509.399.009.259.25270,382
26 Jul 20229.7510.009.159.509.50186,549
25 Jul 20229.759.659.329.329.3234,667
22 Jul 20229.7510.009.339.759.75331,486
21 Jul 20229.7510.009.509.759.75568,028
20 Jul 20229.2510.009.009.759.751,193,986
19 Jul 20229.259.409.009.259.25214,760
18 Jul 20229.259.509.009.259.25629,366
15 Jul 20229.759.519.009.259.251,462,306
14 Jul 202210.0010.389.509.759.75800,912
13 Jul 202210.0010.509.5010.0010.00853,918
12 Jul 202210.0010.509.5010.0010.00149,659
11 Jul 202210.0010.509.5010.0010.00215,887
08 Jul 202210.0010.509.8910.0010.00229,043
07 Jul 20229.7510.509.5010.0010.00314,276
06 Jul 20229.7510.969.669.759.751,809,207
05 Jul 20228.7510.009.009.759.751,140,521
04 Jul 20228.759.008.668.758.75558,725
01 Jul 20228.509.008.108.758.75817,024
30 Jun 20229.109.008.558.758.75971,204
29 Jun 20229.759.708.729.109.101,436,768
28 Jun 20229.7510.249.519.759.75703,686
27 Jun 202210.0010.009.5710.0010.00225,029
24 Jun 202210.1510.509.6710.0010.00939,088
23 Jun 202210.7010.5010.1110.1510.15624,053
22 Jun 202211.1011.0910.1010.7010.701,824,925
21 Jun 202211.7512.0011.0011.1011.10925,399
20 Jun 202212.0012.5011.5011.7511.75465,602
17 Jun 202211.5012.3811.4812.0012.001,521,784
16 Jun 202211.5012.4011.0011.5011.501,887,633
15 Jun 202211.3812.0011.0511.2511.25561,653
14 Jun 202212.0012.2111.1511.3811.381,428,791
13 Jun 202212.7513.0011.5012.0012.00333,934
10 Jun 202212.7512.7312.5012.7512.75508,934
09 Jun 202212.8813.0012.5212.7512.75430,322
08 Jun 202212.8813.1412.6612.8812.88735,059
07 Jun 202213.2514.5012.5012.8812.883,087,239
06 Jun 202212.6313.9712.5013.0013.002,749,038
01 Jun 202212.7513.5012.2512.6312.63856,283
31 May 202213.2514.0012.5512.7512.751,527,429
30 May 202211.7513.8011.5013.2513.251,498,688
27 May 202211.7512.5011.5011.7511.75733,865
26 May 202212.2512.2511.5011.7511.75900,414
25 May 202212.7513.0012.0012.2512.25627,720
24 May 202213.6314.0012.5012.7512.751,100,941
23 May 202212.7514.5013.0013.6313.633,617,367
20 May 202212.2513.2512.0012.7512.75816,024
19 May 202213.0013.5011.6712.2512.251,578,220
18 May 202212.2513.7812.0012.7012.704,756,359
17 May 202210.8512.5010.6012.2512.251,852,989
16 May 20229.7511.219.7010.8510.852,138,909
13 May 20229.7510.009.409.759.75219,853
12 May 202210.2511.009.519.759.751,423,064
11 May 202210.5011.009.9010.2510.252,130,622
10 May 202210.0012.299.7010.5010.5010,604,419
09 May 20227.7510.407.5010.0010.007,848,318
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...