UK Markets close in 5 hrs 42 mins

Wishbone Gold Plc (WSBN.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3.6350-0.0650 (-1.76%)
As of 09:41AM GMT. Market open.
Time period:
09 Feb 2022 - 09 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
09 Feb 20233.80003.80003.60003.63503.6350456,981
08 Feb 20233.75003.80003.60003.70003.7000422,935
07 Feb 20233.80003.90003.70003.75003.7500129,358
06 Feb 20233.80003.90003.68803.80003.8000744,643
03 Feb 20233.90003.90003.70003.80003.8000715,093
02 Feb 20233.95004.25003.80003.90003.90001,861,219
01 Feb 20233.45004.10003.40003.95003.95004,765,715
31 Jan 20233.45003.50003.40003.45003.4500248,762
30 Jan 20233.50003.60003.40003.45003.4500324,086
27 Jan 20233.65003.70003.40003.50003.5000383,837
26 Jan 20233.85003.90003.60003.65003.6500490,368
25 Jan 20233.90004.00003.80003.85003.8500316,328
24 Jan 20233.95004.10003.85103.90003.90001,235,117
23 Jan 20234.35004.40003.80003.95003.95001,855,771
20 Jan 20234.50004.53504.30604.35004.3500477,462
19 Jan 20234.45004.60004.40004.50004.5000465,109
18 Jan 20234.65004.60304.40004.45004.4500852,480
17 Jan 20234.75004.78504.55004.65004.6500606,137
16 Jan 20234.85004.90004.70004.75004.7500490,716
13 Jan 20234.90004.98504.80004.85004.8500154,312
12 Jan 20235.25005.40004.87004.90004.90001,192,130
11 Jan 20234.70005.30004.63505.25005.2500947,985
10 Jan 20234.80004.79604.60004.70004.700097,848
09 Jan 20234.70004.80004.60004.80004.8000570,435
06 Jan 20234.90004.85004.60004.70004.7000720,587
05 Jan 20234.90005.00004.84204.90004.9000544,419
04 Jan 20234.85005.00004.70904.90004.9000163,412
03 Jan 20234.85005.00004.70004.85004.8500319,276
30 Dec 20224.80005.00004.70004.85004.8500132,580
29 Dec 20224.80005.00004.60004.80004.800042,977
28 Dec 20224.80005.00004.60004.80004.800080,564
23 Dec 20224.80004.72504.72504.80004.800033,148
22 Dec 20224.85005.00004.60004.80004.8000790,221
21 Dec 20224.60004.90004.50004.80004.80001,214,581
20 Dec 20224.60004.70004.50004.60004.6000208,880
19 Dec 20224.55004.70004.52004.60004.6000363,998
16 Dec 20224.60004.70004.33304.55004.55001,610,871
15 Dec 20224.30004.80004.26204.60004.60003,077,117
14 Dec 20224.55004.60004.12504.30004.30004,675,156
13 Dec 20225.90006.30004.40004.50004.50007,191,815
12 Dec 20225.95006.09105.80005.90005.900072,316
09 Dec 20225.95006.10005.88005.95005.9500982,070
08 Dec 20225.95006.10005.80005.95005.950055,836
07 Dec 20226.05006.10005.80005.95005.9500740,926
06 Dec 20226.10006.20006.00006.05006.0500166,088
05 Dec 20226.25006.36006.00006.10006.1000454,160
02 Dec 20226.40006.50006.17106.25006.2500904,391
01 Dec 20226.60006.62506.30006.40006.4000826,830
30 Nov 20226.60006.70006.50006.60006.6000144,590
29 Nov 20226.65006.80006.50006.60006.6000341,064
28 Nov 20226.85007.00006.50006.65006.6500481,422
25 Nov 20226.75007.00006.70006.85006.8500279,281
24 Nov 20226.80006.90006.66006.75006.7500276,071
23 Nov 20226.90007.14006.60006.80006.8000108,478
22 Nov 20226.75007.50006.77006.90006.9000431,184
21 Nov 20226.85007.20006.60006.75006.7500657,984
18 Nov 20226.60008.00006.56007.00007.00003,979,296
17 Nov 20226.60006.70006.50006.60006.6000364,626
16 Nov 20226.45006.67806.49706.60006.60001,669,506
15 Nov 20227.05006.86006.40006.45006.45002,851,358
14 Nov 20227.15007.30006.76607.05007.0500677,589
11 Nov 20227.25007.38007.00907.26007.2600747,327
10 Nov 20227.25007.50007.10007.25007.2500625,973
09 Nov 20227.25007.50007.06007.25007.250057,761
08 Nov 20227.40007.50007.03007.25007.2500878,535
07 Nov 20227.40007.50007.32507.40007.4000909,884
04 Nov 20227.90008.30006.67007.40007.40004,911,966
03 Nov 20228.25008.50007.50007.90007.9000693,313
02 Nov 20227.75008.50007.95008.25008.25001,274,120
01 Nov 20228.15008.30007.67507.75007.7500659,382
31 Oct 20228.45008.70008.00008.15008.1500689,721
28 Oct 20228.60008.70008.20008.45008.4500503,246
27 Oct 20228.90009.30008.50008.60008.6000547,920
26 Oct 20229.00009.30008.65008.90008.9000253,335
25 Oct 20228.75009.50008.75509.00009.00001,118,790
24 Oct 20229.900010.50008.50009.50009.50001,506,212
21 Oct 20228.250010.25008.000010.250010.25002,786,970
20 Oct 20228.25008.50008.00008.25008.2500335,119
19 Oct 20228.35008.50008.00008.25008.250051,266
18 Oct 20228.65008.74008.14508.40008.4000468,686
17 Oct 20228.65008.80008.50008.65008.6500230,999
14 Oct 20228.25008.80008.39908.65008.65001,199,809
13 Oct 20228.40008.80008.00008.25008.2500209,545
12 Oct 20228.40008.80008.18008.40008.400042,192
11 Oct 20228.40008.80008.14508.40008.4000174,750
10 Oct 20228.65008.80008.11008.50008.5000998,062
07 Oct 20228.75009.00008.50008.65008.6500218,520
06 Oct 20228.85009.00008.50008.75008.7500471,996
05 Oct 20228.65009.45008.45008.85008.85001,895,947
04 Oct 20228.55009.00008.35008.65008.6500556,555
03 Oct 20228.85009.00008.32508.55008.5500207,161
30 Sept 20228.15008.84008.00008.85008.85001,452,965
29 Sept 20228.20008.40008.00008.15008.1500891,554
28 Sept 20229.15009.30008.00008.20008.20002,202,853
27 Sept 20229.15009.30009.00009.15009.1500291,809
26 Sept 20228.85009.50008.80009.17009.17001,914,702
23 Sept 20229.800010.00008.81008.85008.85001,204,290
22 Sept 20229.850010.00009.70009.80009.800068,235
21 Sept 202210.050010.20009.80009.90009.9000493,256
20 Sept 20229.650010.15009.509010.050010.05002,904,203
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...