UK markets closed

WillScot Corporation (WSC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
43.79+2.80 (+6.83%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WSC240816C000350002024-07-12 11:46AM EDT35.003.808.709.000.00-46669762.40%
WSC240816C000375002024-07-17 9:34AM EDT37.503.406.506.800.00-127054.69%
WSC240816C000400002024-07-24 3:45PM EDT40.002.754.504.700.00-1,2935,53952.64%
WSC240816C000425002024-07-25 12:11PM EDT42.502.752.852.95+1.30+89.66%454,89550.83%
WSC240816C000450002024-07-25 12:11PM EDT45.001.591.651.75+0.79+98.75%3092,30450.73%
WSC240816C000475002024-07-24 1:44PM EDT47.500.750.851.00+0.20+36.36%125150.88%
WSC240816C000500002024-07-25 12:43PM EDT50.000.500.400.50+0.17+51.52%40350.44%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WSC240816P000325002024-07-10 3:34PM EDT32.500.500.001.050.00--5199.12%
WSC240816P000350002024-07-24 1:32PM EDT35.000.200.000.250.00-11,64955.66%
WSC240816P000375002024-07-24 3:48PM EDT37.500.680.200.450.00-624653.03%
WSC240816P000400002024-07-25 11:59AM EDT40.000.850.750.85-0.60-41.38%1271052.34%
WSC240816P000425002024-07-24 1:38PM EDT42.502.301.551.700.00-1011851.22%
WSC240816P000450002024-07-25 10:23AM EDT45.003.602.753.100.00-1251.07%