WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00037500 | 2024-05-03 3:32PM EDT | 37.50 | 0.80 | 0.80 | 0.90 | -0.95 | -54.29% | 14 | 218 | 34.57% |
| WSC240517C00040000 | 2024-05-03 2:08PM EDT | 40.00 | 0.15 | 0.10 | 0.20 | -0.65 | -81.25% | 280 | 2,472 | 35.16% |
| WSC240517C00042500 | 2024-05-02 1:39PM EDT | 42.50 | 0.31 | 0.00 | 3.00 | 0.00 | - | 10 | 44 | 116.41% |
| WSC240517C00045000 | 2024-04-29 9:42AM EDT | 45.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 807 | 63.28% |
| WSC240517C00047500 | 2024-04-18 11:39AM EDT | 47.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 7 | 947 | 196.09% |
| WSC240517C00050000 | 2024-04-03 9:57AM EDT | 50.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 215.09% |
| WSC240517C00052500 | 2024-04-01 12:14PM EDT | 52.50 | 0.16 | 0.00 | 4.20 | 0.00 | - | 3 | 2 | 219.73% |
| WSC240517C00055000 | 2024-03-18 9:41AM EDT | 55.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 10 | 181.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00032500 | 2024-05-01 1:13PM EDT | 32.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 168.55% |
| WSC240517P00035000 | 2024-05-03 1:15PM EDT | 35.00 | 0.25 | 0.15 | 0.25 | -0.37 | -59.68% | 2,406 | 2,441 | 37.60% |
| WSC240517P00037500 | 2024-05-03 1:43PM EDT | 37.50 | 0.89 | 0.85 | 1.00 | -0.48 | -35.04% | 19 | 1,266 | 32.76% |
| WSC240517P00040000 | 2024-05-02 3:58PM EDT | 40.00 | 3.20 | 2.45 | 2.95 | 0.00 | - | 1 | 77 | 40.63% |
| WSC240517P00042500 | 2024-04-30 2:25PM EDT | 42.50 | 5.00 | 4.60 | 7.40 | 0.00 | - | 10 | 100 | 89.16% |
| WSC240517P00045000 | 2024-04-29 9:54AM EDT | 45.00 | 6.13 | 7.10 | 10.00 | 0.00 | - | 1 | 11 | 112.11% |
| WSC240517P00047500 | 2024-04-30 10:52AM EDT | 47.50 | 8.70 | 8.50 | 12.40 | 0.00 | - | 1 | 0 | 93.95% |
© 2024 Yahoo. All rights reserved.