UK markets open in 6 hours 53 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.10 -7.20 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,012.37 -925.63 (-1.85%)
WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621C00035000 | 2024-05-02 11:39AM EDT | 35.00 | 4.10 | 4.70 | 7.20 | 0.00 | - | - | 2 | 65.09% |
| WSC240621C00037500 | 2024-05-07 2:42PM EDT | 37.50 | 2.75 | 2.50 | 3.60 | 0.00 | - | 6 | 135 | 48.49% |
| WSC240621C00040000 | 2024-05-08 2:45PM EDT | 40.00 | 1.30 | 1.30 | 1.40 | -0.15 | -10.34% | 1 | 65 | 31.13% |
| WSC240621C00042500 | 2024-04-26 9:56AM EDT | 42.50 | 0.90 | 0.50 | 0.60 | 0.00 | - | 25 | 94 | 30.76% |
| WSC240621C00045000 | 2024-05-03 10:05AM EDT | 45.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 22 | 31.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621P00032500 | 2024-05-01 11:32AM EDT | 32.50 | 0.61 | 0.00 | 0.20 | 0.00 | - | - | 10 | 40.43% |
| WSC240621P00035000 | 2024-05-06 3:57PM EDT | 35.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 5 | 71 | 33.30% |
| WSC240621P00037500 | 2024-05-08 12:52PM EDT | 37.50 | 0.85 | 0.70 | 0.80 | +0.02 | +2.41% | 13 | 717 | 29.15% |
| WSC240621P00040000 | 2024-05-08 9:38AM EDT | 40.00 | 1.90 | 1.70 | 1.80 | +0.06 | +3.26% | 2 | 22 | 26.32% |
© 2024 Yahoo. All rights reserved.