WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719C00035000 | 2023-12-21 11:05AM EDT | 35.00 | 11.80 | 9.50 | 10.10 | 0.00 | - | 2 | 2 | 127.91% |
| WSC240719C00037500 | 2024-05-02 1:17PM EDT | 37.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| WSC240719C00040000 | 2024-05-02 3:09PM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 33 | 497 | 3.13% |
| WSC240719C00042500 | 2024-05-02 12:45PM EDT | 42.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 42 | 4,059 | 6.25% |
| WSC240719C00045000 | 2024-04-23 3:58PM EDT | 45.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 86 | 218 | 12.50% |
| WSC240719C00047500 | 2024-05-01 10:54AM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
| WSC240719C00050000 | 2024-04-22 9:39AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 12.50% |
| WSC240719C00052500 | 2024-04-09 11:21AM EDT | 52.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 106 | 12.50% |
| WSC240719C00055000 | 2024-04-23 11:12AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 25.00% |
| WSC240719C00057500 | 2024-03-14 9:59AM EDT | 57.50 | 0.50 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 104.47% |
| WSC240719C00060000 | 2024-03-25 12:33PM EDT | 60.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 18 | 62.31% |
| WSC240719C00065000 | 2024-03-28 11:08AM EDT | 65.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 4 | 43 | 113.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719P00022500 | 2023-11-16 10:50AM EDT | 22.50 | 0.20 | 0.00 | 3.80 | 0.00 | - | - | 1 | 131.25% |
| WSC240719P00025000 | 2023-11-16 10:55AM EDT | 25.00 | 0.40 | 0.00 | 3.80 | 0.00 | - | - | 1 | 111.77% |
| WSC240719P00027500 | 2023-11-16 10:56AM EDT | 27.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.03% |
| WSC240719P00030000 | 2024-04-22 12:28PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 673 | 674 | 12.50% |
| WSC240719P00032500 | 2024-04-24 12:46PM EDT | 32.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 6.25% |
| WSC240719P00035000 | 2024-05-01 1:52PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 3.13% |
| WSC240719P00037500 | 2024-05-01 12:34PM EDT | 37.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 539 | 0.20% |
| WSC240719P00040000 | 2024-04-30 11:14AM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 0.00% |
| WSC240719P00042500 | 2024-04-16 2:12PM EDT | 42.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
| WSC240719P00045000 | 2024-04-19 1:52PM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| WSC240719P00047500 | 2024-03-08 10:31AM EDT | 47.50 | 2.99 | 4.50 | 4.70 | 0.00 | - | 1 | 7 | 0.00% |
| WSC240719P00050000 | 2024-02-20 1:27PM EDT | 50.00 | 3.70 | 4.40 | 5.60 | 0.00 | - | 14 | 124 | 0.00% |
| WSC240719P00052500 | 2024-02-27 3:56PM EDT | 52.50 | 6.00 | 5.90 | 7.50 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.