WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC241018C00040000 | 2024-05-02 12:44PM EDT | 40.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 3.13% |
| WSC241018C00042500 | 2024-04-29 12:50PM EDT | 42.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 6.25% |
| WSC241018C00045000 | 2024-04-30 3:16PM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 31 | 158 | 6.25% |
| WSC241018C00047500 | 2024-04-23 1:19PM EDT | 47.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 49 | 154 | 6.25% |
| WSC241018C00050000 | 2024-05-02 12:44PM EDT | 50.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| WSC241018C00057500 | 2024-02-29 1:02PM EDT | 57.50 | 1.85 | 0.80 | 3.80 | 0.00 | - | 13 | 25 | 70.97% |
| WSC241018C00060000 | 2024-02-29 2:46PM EDT | 60.00 | 1.45 | 0.35 | 3.20 | 0.00 | - | - | 80 | 68.12% |
| WSC241018C00065000 | 2024-02-29 2:46PM EDT | 65.00 | 0.80 | 0.20 | 1.15 | 0.00 | - | - | 4 | 56.96% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC241018P00025000 | 2024-04-22 9:59AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| WSC241018P00030000 | 2024-04-22 2:28PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,396 | 1,355 | 6.25% |
| WSC241018P00032500 | 2024-04-24 12:46PM EDT | 32.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 6.25% |
| WSC241018P00035000 | 2024-04-23 12:26PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 3.13% |
| WSC241018P00037500 | 2024-05-02 1:15PM EDT | 37.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.20% |
| WSC241018P00040000 | 2024-05-02 1:53PM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WSC241018P00045000 | 2024-04-02 10:08AM EDT | 45.00 | 4.00 | 8.10 | 8.80 | 0.00 | - | 5 | 7 | 36.55% |
| WSC241018P00047500 | 2024-02-27 12:39PM EDT | 47.50 | 3.80 | 3.50 | 4.30 | 0.00 | - | 12 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.