UK markets open in 3 hours 13 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,835.71 +297.90 (+1.61%) CRUDE OIL
79.75 +0.49 (+0.62%) GOLD FUTURES
2,359.40 +19.10 (+0.82%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,209.33 +980.05 (+1.99%)
WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 27.50 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.80 | 0.00 | - | 1,396 | 1,355 |
| - | - | - | - | - | 32.50 | 1.30 | 0.00 | - | 4 | 25 |
| 6.30 | +6.30 | - | - | 2 | 35.00 | 1.50 | 0.00 | - | 30 | 62 |
| 5.40 | 0.00 | - | 3 | 0 | 37.50 | 2.50 | 0.00 | - | 5 | 23 |
| 3.28 | 0.00 | - | 1 | 108 | 40.00 | 2.75 | -0.65 | -19.12% | 5 | 3 |
| 2.85 | +0.95 | +50.00% | 39 | 140 | 42.50 | 4.00 | 0.00 | - | 21 | 0 |
| 1.85 | +0.35 | +23.33% | 42 | 159 | 45.00 | 4.00 | 0.00 | - | 5 | 7 |
| 1.20 | +0.20 | +20.00% | 50 | 155 | 47.50 | 3.80 | 0.00 | - | 12 | 13 |
| 0.75 | +0.15 | +25.00% | 2 | 65 | 50.00 | 11.80 | +11.80 | - | - | 3 |
| 1.85 | 0.00 | - | 13 | 25 | 57.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 80 | 60.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.