UK markets open in 3 hours 7 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,394.71 +187.58 (+1.03%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,636.75 +1,845.84 (+4.03%)
WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC250117C00020000 | 2023-11-10 12:35PM EDT | 20.00 | 17.80 | 19.50 | 24.50 | 0.00 | - | - | 1 | 122.85% |
| WSC250117C00022500 | 2023-11-10 12:48PM EDT | 22.50 | 15.70 | 17.00 | 22.00 | 0.00 | - | - | 1 | 106.76% |
| WSC250117C00025000 | 2023-11-10 12:35PM EDT | 25.00 | 13.60 | 15.00 | 20.00 | 0.00 | - | - | 1 | 98.54% |
| WSC250117C00027500 | 2024-04-29 9:42AM EDT | 27.50 | 13.25 | 10.40 | 12.60 | 0.00 | - | 1 | 1 | 58.57% |
| WSC250117C00030000 | 2023-08-10 1:41PM EDT | 30.00 | 15.00 | 13.40 | 17.50 | 0.00 | - | 1 | 1 | 102.30% |
| WSC250117C00032500 | 2023-12-22 11:04AM EDT | 32.50 | 15.30 | 12.90 | 15.50 | 0.00 | - | 2 | 1 | 100.27% |
| WSC250117C00035000 | 2023-12-21 11:01AM EDT | 35.00 | 13.30 | 11.10 | 13.90 | 0.00 | - | 1 | 1 | 93.65% |
| WSC250117C00037500 | 2024-04-30 9:32AM EDT | 37.50 | 5.90 | 4.80 | 5.50 | 0.00 | - | 3 | 8 | 43.34% |
| WSC250117C00040000 | 2024-05-02 10:14AM EDT | 40.00 | 3.60 | 3.70 | 4.10 | -0.57 | -13.67% | 8 | 2,524 | 40.09% |
| WSC250117C00042500 | 2024-04-12 2:19PM EDT | 42.50 | 4.90 | 2.70 | 3.30 | 0.00 | - | 6 | 18 | 40.28% |
| WSC250117C00045000 | 2024-04-30 3:28PM EDT | 45.00 | 2.10 | 1.95 | 2.35 | 0.00 | - | 4 | 68 | 37.94% |
| WSC250117C00047500 | 2024-05-02 12:24PM EDT | 47.50 | 1.60 | 1.40 | 3.70 | +0.36 | +29.03% | 9 | 704 | 54.13% |
| WSC250117C00050000 | 2024-05-02 10:19AM EDT | 50.00 | 0.90 | 1.00 | 1.25 | -0.77 | -46.11% | 10 | 2,892 | 36.27% |
| WSC250117C00052500 | 2024-05-01 9:34AM EDT | 52.50 | 0.70 | 0.55 | 1.00 | 0.00 | - | 2 | 39 | 36.94% |
| WSC250117C00055000 | 2024-05-01 1:07PM EDT | 55.00 | 0.40 | 0.30 | 0.65 | 0.00 | - | 2 | 55 | 35.40% |
| WSC250117C00057500 | 2024-05-01 11:25AM EDT | 57.50 | 0.30 | 0.30 | 0.50 | 0.00 | - | 2 | 6 | 35.72% |
| WSC250117C00060000 | 2024-04-10 3:07PM EDT | 60.00 | 0.75 | 0.10 | 0.55 | 0.00 | - | 10 | 11 | 39.11% |
| WSC250117C00065000 | 2024-04-02 9:52AM EDT | 65.00 | 0.65 | 0.00 | 4.20 | 0.00 | - | 7 | 17 | 63.79% |
| WSC250117C00070000 | 2024-04-17 3:56PM EDT | 70.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 42.29% |
| WSC250117C00075000 | 2023-11-03 10:00AM EDT | 75.00 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 41 | 54.49% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC250117P00020000 | 2023-12-07 12:52PM EDT | 20.00 | 0.30 | 0.00 | 2.05 | 0.00 | - | 1 | 13 | 67.46% |
| WSC250117P00022500 | 2023-12-07 11:22AM EDT | 22.50 | 0.45 | 0.00 | 2.35 | 0.00 | - | 1 | 7 | 60.08% |
| WSC250117P00025000 | 2023-11-29 4:56PM EDT | 25.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 43.56% |
| WSC250117P00030000 | 2024-04-30 12:59PM EDT | 30.00 | 1.23 | 1.10 | 2.05 | 0.00 | - | 2 | 276 | 43.92% |
| WSC250117P00032500 | 2024-04-30 3:28PM EDT | 32.50 | 1.90 | 1.70 | 2.05 | 0.00 | - | 5 | 15 | 34.99% |
| WSC250117P00035000 | 2024-04-22 10:43AM EDT | 35.00 | 2.85 | 2.40 | 2.90 | 0.00 | - | 2 | 34 | 33.42% |
| WSC250117P00037500 | 2024-04-30 3:28PM EDT | 37.50 | 3.75 | 3.40 | 4.00 | 0.00 | - | 5 | 267 | 32.14% |
| WSC250117P00040000 | 2024-05-02 12:22PM EDT | 40.00 | 5.00 | 4.50 | 5.30 | -0.30 | -5.66% | 2 | 523 | 30.62% |
| WSC250117P00042500 | 2024-03-08 11:43AM EDT | 42.50 | 2.70 | 3.20 | 3.70 | 0.00 | - | 13 | 14 | 0.00% |
| WSC250117P00045000 | 2024-03-19 12:54PM EDT | 45.00 | 3.90 | 7.80 | 8.60 | 0.00 | - | 140 | 169 | 27.56% |
| WSC250117P00047500 | 2024-03-01 4:23PM EDT | 47.50 | 4.50 | 4.60 | 5.00 | 0.00 | - | 14 | 17 | 0.00% |
| WSC250117P00050000 | 2024-03-01 1:54PM EDT | 50.00 | 5.80 | 6.00 | 6.40 | 0.00 | - | 1 | 25 | 0.00% |
| WSC250117P00052500 | 2024-02-05 4:15PM EDT | 52.50 | 7.19 | 7.00 | 7.90 | 0.00 | - | 10 | 10 | 0.00% |
| WSC250117P00055000 | 2024-02-13 10:56AM EDT | 55.00 | 7.72 | 9.10 | 11.20 | 0.00 | - | - | 1 | 0.00% |
| WSC250117P00060000 | 2023-08-15 2:54PM EDT | 60.00 | 17.60 | 15.00 | 19.50 | 0.00 | - | - | 0 | 0.00% |
| WSC250117P00065000 | 2023-08-08 9:47AM EDT | 65.00 | 21.50 | 21.70 | 26.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.