UK markets open in 1 hour 22 minutes
NIKKEI 225
38,160.45 +86.47 (+0.23%) HANG SENG
18,958.76 +420.95 (+2.27%) CRUDE OIL
79.87 +0.61 (+0.77%) GOLD FUTURES
2,362.70 +22.40 (+0.96%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,139.43 +1,008.44 (+2.05%)
WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | - | 1 | 20.00 | 0.30 | 0.00 | - | 1 | 13 |
| 15.70 | 0.00 | - | - | 1 | 22.50 | 0.45 | 0.00 | - | 1 | 7 |
| 13.60 | 0.00 | - | - | 1 | 25.00 | 0.65 | 0.00 | - | 1 | 2 |
| 13.25 | 0.00 | - | 1 | 0 | 27.50 | - | - | - | - | - |
| 11.39 | 0.00 | - | 1 | 0 | 30.00 | 1.23 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 32.50 | 1.90 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | 9 | 0 | 35.00 | 2.10 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 7 | 0 | 37.50 | 2.55 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 12 | 0 | 40.00 | 3.98 | 0.00 | - | 10 | 0 |
| 4.90 | 0.00 | - | 6 | 0 | 42.50 | 4.60 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 10 | 0 | 45.00 | 3.90 | 0.00 | - | 140 | 169 |
| 1.60 | 0.00 | - | 9 | 0 | 47.50 | 4.50 | 0.00 | - | 14 | 17 |
| 1.55 | 0.00 | - | 5 | 0 | 50.00 | 5.80 | 0.00 | - | 1 | 25 |
| 0.70 | 0.00 | - | 2 | 0 | 52.50 | 7.19 | 0.00 | - | 10 | 10 |
| 0.85 | 0.00 | - | 6 | 0 | 55.00 | 7.72 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 0 | 57.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 0 | 60.00 | 17.60 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 7 | 17 | 65.00 | 21.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 41 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.