WSC - WillScot Corporation
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC230616C00035000 | 2023-04-28 10:37AM EDT | 35.00 | 10.80 | 9.60 | 12.40 | 0.00 | - | 10 | 10 | 115.63% |
| WSC230616C00042500 | 2023-05-25 2:33PM EDT | 42.50 | 2.60 | 2.65 | 3.20 | 0.00 | - | 8 | 45 | 41.07% |
| WSC230616C00045000 | 2023-05-26 3:15PM EDT | 45.00 | 1.35 | 1.25 | 1.40 | +0.35 | +35.00% | 28 | 223 | 33.55% |
| WSC230616C00047500 | 2023-05-26 10:04AM EDT | 47.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 5 | 278 | 31.35% |
| WSC230616C00050000 | 2023-05-22 1:47PM EDT | 50.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 9 | 22 | 65.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC230616P00025000 | 2023-05-01 11:50AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 166.80% |
| WSC230616P00030000 | 2023-04-25 1:07PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 83.59% |
| WSC230616P00032500 | 2023-04-25 1:08PM EDT | 32.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 68.75% |
| WSC230616P00037500 | 2023-05-05 11:10AM EDT | 37.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 10 | 300 | 62.11% |
| WSC230616P00040000 | 2023-05-08 3:23PM EDT | 40.00 | 0.55 | 0.10 | 0.70 | 0.00 | - | 2 | 2 | 61.04% |
| WSC230616P00042500 | 2023-05-26 11:57AM EDT | 42.50 | 0.55 | 0.45 | 0.60 | +0.04 | +7.84% | 20 | 236 | 37.50% |
| WSC230616P00045000 | 2023-05-24 9:55AM EDT | 45.00 | 1.60 | 1.20 | 1.35 | 0.00 | - | 5 | 53 | 31.89% |
© 2023 Yahoo. All rights reserved.