UK markets open in 41 minutes
NIKKEI 225
37,931.68 +303.20 (+0.81%) HANG SENG
17,730.82 +446.28 (+2.58%) CRUDE OIL
84.03 +0.46 (+0.55%) GOLD FUTURES
2,351.10 +8.60 (+0.37%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,521.11 +151.77 (+0.30%)
WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00037500 | 2024-04-25 12:04PM EDT | 37.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WSC240517C00040000 | 2024-04-25 2:24PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| WSC240517C00042500 | 2024-04-22 1:37PM EDT | 42.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WSC240517C00045000 | 2024-04-23 9:32AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WSC240517C00047500 | 2024-04-18 11:39AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WSC240517C00050000 | 2024-04-03 9:57AM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WSC240517C00052500 | 2024-04-01 12:14PM EDT | 52.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WSC240517C00055000 | 2024-03-18 9:41AM EDT | 55.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 10 | 135.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00035000 | 2024-04-25 10:03AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WSC240517P00037500 | 2024-04-25 9:31AM EDT | 37.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| WSC240517P00040000 | 2024-04-23 1:53PM EDT | 40.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WSC240517P00042500 | 2024-04-16 2:12PM EDT | 42.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WSC240517P00045000 | 2024-04-17 11:15AM EDT | 45.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSC240517P00047500 | 2024-03-28 9:30AM EDT | 47.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.