Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
19.20 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 22.50 | 0.17 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 27.50 | 0.30 | 0.00 | - | - | 1 |
10.20 | 0.00 | - | 1 | 1 | 30.00 | 0.85 | 0.00 | - | - | 0 |
6.20 | 0.00 | - | - | 6 | 32.50 | 1.25 | 0.00 | - | 3 | 0 |
9.10 | 0.00 | - | 1 | 4 | 35.00 | 0.05 | 0.00 | - | 2 | 3,505 |
7.40 | 0.00 | - | 5 | 5 | 37.50 | 2.10 | 0.00 | - | 100 | 214 |
6.80 | -2.30 | -25.27% | 2 | 1,323 | 40.00 | 0.11 | 0.00 | - | 2 | 210 |
3.90 | 0.00 | - | 1 | 49 | 42.50 | 0.30 | 0.00 | - | 10 | 70 |
1.98 | +0.08 | +4.21% | 4 | 2,585 | 45.00 | 0.60 | -0.05 | -7.69% | 2 | 299 |
0.65 | +0.09 | +16.07% | 1 | 2,534 | 47.50 | 1.95 | 0.00 | - | 21 | 55 |
0.36 | 0.00 | - | 152 | 470 | 50.00 | 3.00 | 0.00 | - | 66 | 94 |
0.05 | 0.00 | - | 1 | 1,334 | 52.50 | 3.90 | 0.00 | - | 22 | 51 |
0.20 | 0.00 | - | 1 | 258 | 55.00 | - | - | - | - | - |
0.69 | 0.00 | - | 1,256 | 1,255 | 57.50 | - | - | - | - | - |
0.36 | 0.00 | - | 10 | 68 | 60.00 | - | - | - | - | - |