UK markets open in 1 hour 46 minutes
NIKKEI 225
32,228.42 -86.63 (-0.27%) HANG SENG
17,577.93 +111.03 (+0.64%) CRUDE OIL
91.32 +0.93 (+1.03%) GOLD FUTURES
1,914.80 -5.00 (-0.26%) DOW
33,618.88 -388.00 (-1.14%) Bitcoin GBP
21,604.34 -90.15 (-0.42%)
WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 3 | 3 | 22.50 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.33 | 0.00 | - | - | 5 |
| - | - | - | - | - | 32.50 | 1.05 | 0.00 | - | - | 1 |
| 14.73 | 0.00 | - | 111 | 112 | 35.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 9 | 24 | 37.50 | 0.60 | 0.00 | - | 27 | 870 |
| 1.90 | 0.00 | - | 1 | 0 | 40.00 | 0.71 | 0.00 | - | 800 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 42.50 | 1.65 | 0.00 | - | 30 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 45.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 15 | 0 | 47.50 | 3.71 | 0.00 | - | 50 | 0 |
| 0.22 | 0.00 | - | 28 | 166 | 50.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 52.50 | 11.78 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 32 | 37 | 55.00 | 6.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 57.50 | 10.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 60.00 | 10.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 22.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
