Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSC240419C00042500 | 2024-03-27 12:31PM EDT | 2024-04-19 | 3.90 | 3.60 | 7.00 | 0.00 | - | 1 | 49 | 65.92% |
WSC240517C00042500 | 2024-03-27 12:38PM EDT | 2024-05-17 | 4.70 | 4.50 | 7.40 | 0.00 | - | 1 | 1 | 54.93% |
WSC240719C00042500 | 2024-03-14 3:20PM EDT | 2024-07-19 | 5.20 | 5.70 | 7.20 | 0.00 | - | 1 | 1 | 50.24% |
WSC241018C00042500 | 2024-03-14 2:53PM EDT | 2024-10-18 | 7.00 | 7.00 | 8.30 | 0.00 | - | 1 | 6 | 46.16% |
WSC250117C00042500 | 2024-03-27 12:51PM EDT | 2025-01-17 | 8.00 | 8.20 | 9.80 | 0.00 | - | 10 | 12 | 48.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSC240419P00042500 | 2024-03-19 3:22PM EDT | 2024-04-19 | 0.30 | 0.10 | 1.00 | 0.00 | - | 10 | 70 | 57.67% |
WSC240517P00042500 | 2024-03-28 3:07PM EDT | 2024-05-17 | 0.77 | 0.55 | 2.70 | -0.18 | -18.95% | 3 | 52 | 67.41% |
WSC240719P00042500 | 2024-03-19 3:21PM EDT | 2024-07-19 | 1.24 | 1.25 | 1.50 | 0.00 | - | 53 | 64 | 31.42% |
WSC250117P00042500 | 2024-03-08 11:43AM EDT | 2025-01-17 | 2.70 | 2.30 | 3.00 | 0.00 | - | 13 | 14 | 29.77% |