UK markets close in 5 hours 40 minutes

Wells Fargo Disciplined Small Cap R6 (WSCJX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.32+0.13 (+1.07%)
At close: 08:01PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202412.3212.3212.3212.3212.32-
19 Apr 202412.1912.1912.1912.1912.19-
18 Apr 202412.1612.1612.1612.1612.16-
17 Apr 202412.2112.2112.2112.2112.21-
16 Apr 202412.3412.3412.3412.3412.34-
15 Apr 202412.3912.3912.3912.3912.39-
12 Apr 202412.5212.5212.5212.5212.52-
11 Apr 202412.7412.7412.7412.7412.74-
10 Apr 202412.6512.6512.6512.6512.65-
09 Apr 202412.9812.9812.9812.9812.98-
08 Apr 202412.9912.9912.9912.9912.99-
05 Apr 202412.9612.9612.9612.9612.96-
04 Apr 202412.8612.8612.8612.8612.86-
03 Apr 202413.0113.0113.0113.0113.01-
02 Apr 202412.9512.9512.9512.9512.95-
01 Apr 202413.1713.1713.1713.1713.17-
28 Mar 202413.2713.2713.2713.2713.27-
27 Mar 202413.1913.1913.1913.1913.19-
26 Mar 202412.9512.9512.9512.9512.95-
25 Mar 202412.9712.9712.9712.9712.97-
22 Mar 202412.9712.9712.9712.9712.97-
21 Mar 202413.1313.1313.1313.1313.13-
20 Mar 202412.9912.9912.9912.9912.99-
19 Mar 202412.7712.7712.7712.7712.77-
18 Mar 202412.6712.6712.6712.6712.67-
15 Mar 202412.7112.7112.7112.7112.71-
14 Mar 202412.6912.6912.6912.6912.69-
13 Mar 202412.8912.8912.8912.8912.89-
12 Mar 202412.8512.8512.8512.8512.85-
11 Mar 202412.8512.8512.8512.8512.85-
08 Mar 202412.9612.9612.9612.9612.96-
07 Mar 202413.0113.0113.0113.0113.01-
06 Mar 202412.9012.9012.9012.9012.90-
05 Mar 202412.8512.8512.8512.8512.85-
04 Mar 202412.9712.9712.9712.9712.97-
01 Mar 202413.0113.0113.0113.0113.01-
29 Feb 202412.8512.8512.8512.8512.85-
28 Feb 202412.7512.7512.7512.7512.75-
27 Feb 202412.8112.8112.8112.8112.81-
26 Feb 202412.5712.5712.5712.5712.57-
23 Feb 202412.4912.4912.4912.4912.49-
22 Feb 202412.4212.4212.4212.4212.42-
21 Feb 202412.3112.3112.3112.3112.31-
20 Feb 202412.3312.3312.3312.3312.33-
16 Feb 202412.5112.5112.5112.5112.51-
15 Feb 202412.7112.7112.7112.7112.71-
14 Feb 202412.4112.4112.4112.4112.41-
13 Feb 202412.1512.1512.1512.1512.15-
12 Feb 202412.6412.6412.6412.6412.64-
09 Feb 202412.4612.4612.4612.4612.46-
08 Feb 202412.2812.2812.2812.2812.28-
07 Feb 202412.1312.1312.1312.1312.13-
06 Feb 202412.1112.1112.1112.1112.11-
05 Feb 202412.0612.0612.0612.0612.06-
02 Feb 202412.1912.1912.1912.1912.19-
01 Feb 202412.2412.2412.2412.2412.24-
31 Jan 202412.0912.0912.0912.0912.09-
30 Jan 202412.3412.3412.3412.3412.34-
29 Jan 202412.3612.3612.3612.3612.36-
26 Jan 202412.1812.1812.1812.1812.18-
25 Jan 202412.1612.1612.1612.1612.16-
24 Jan 202412.0812.0812.0812.0812.08-
23 Jan 202412.1512.1512.1512.1512.15-
22 Jan 202412.2312.2312.2312.2312.23-
19 Jan 202412.0112.0112.0112.0112.01-
18 Jan 202411.8911.8911.8911.8911.89-
17 Jan 202411.7911.7911.7911.7911.79-
16 Jan 202411.8711.8711.8711.8711.87-
12 Jan 202411.9811.9811.9811.9811.98-
11 Jan 202412.0012.0012.0012.0012.00-
10 Jan 202412.0812.0812.0812.0812.08-
09 Jan 202412.0712.0712.0712.0712.07-
08 Jan 202412.2012.2012.2012.2012.20-
05 Jan 202411.9711.9711.9711.9711.97-
04 Jan 202412.0312.0312.0312.0312.03-
03 Jan 202412.0412.0412.0412.0412.04-
02 Jan 202412.3212.3212.3212.3212.32-
29 Dec 202312.3912.3912.3912.3912.39-
28 Dec 202312.5612.5612.5612.5612.56-
27 Dec 202312.5912.5912.5912.5912.59-
26 Dec 202312.5612.5612.5612.5612.56-
22 Dec 202312.4112.4112.4112.4112.41-
21 Dec 202312.3112.3112.3112.3112.31-
20 Dec 202312.1112.1112.1112.1112.11-
19 Dec 202312.3312.3312.3312.3312.33-
18 Dec 202312.0712.0712.0712.0712.07-
15 Dec 202312.0712.0712.0712.0712.07-
15 Dec 20230.031 Dividend
14 Dec 202312.1912.1912.1912.1912.16-
13 Dec 202311.8811.8811.8811.8811.85-
12 Dec 202311.5111.5111.5111.5111.48-
11 Dec 202311.5111.5111.5111.5111.48-
11 Dec 20230 Dividend
11 Dec 20230.284 Capital gain
08 Dec 202311.7511.7511.7511.7511.44-
07 Dec 202311.6611.6611.6611.6611.35-
06 Dec 202311.5811.5811.5811.5811.27-
05 Dec 202311.6111.6111.6111.6111.30-
04 Dec 202311.8011.8011.8011.8011.49-
01 Dec 202311.6911.6911.6911.6911.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...