UK Markets closed

Wells Fargo Disciplined Small Cap R6 (WSCJX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.83-0.14 (-1.28%)
As of 8:05AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 2021------
15 Jan 202110.8310.8310.8310.8310.83-
14 Jan 202110.9710.9710.9710.9710.97-
13 Jan 202110.7610.7610.7610.7610.76-
12 Jan 202110.8710.8710.8710.8710.87-
11 Jan 202110.6810.6810.6810.6810.68-
08 Jan 202110.6910.6910.6910.6910.69-
07 Jan 202110.7610.7610.7610.7610.76-
06 Jan 202110.5810.5810.5810.5810.58-
05 Jan 202110.1210.1210.1210.1210.12-
04 Jan 20219.949.949.949.949.94-
31 Dec 202010.0910.0910.0910.0910.09-
30 Dec 202010.1010.1010.1010.1010.10-
29 Dec 202010.0110.0110.0110.0110.01-
28 Dec 202010.2310.2310.2310.2310.23-
24 Dec 202010.2410.2410.2410.2410.24-
23 Dec 202010.2510.2510.2510.2510.25-
22 Dec 202010.1910.1910.1910.1910.19-
21 Dec 202010.1110.1110.1110.1110.11-
18 Dec 202010.1410.1410.1410.1410.14-
17 Dec 202010.1910.1910.1910.1910.19-
16 Dec 202010.0810.0810.0810.0810.08-
16 Dec 20200.246 Dividend
15 Dec 202010.3610.3610.3610.3610.11-
14 Dec 202010.1210.1210.1210.129.88-
11 Dec 202010.1010.1010.1010.109.86-
10 Dec 202010.1610.1610.1610.169.92-
09 Dec 202010.0610.0610.0610.069.82-
08 Dec 202010.1010.1010.1010.109.86-
07 Dec 20209.999.999.999.999.75-
04 Dec 202010.0010.0010.0010.009.76-
03 Dec 20209.789.789.789.789.55-
02 Dec 20209.729.729.729.729.49-
01 Dec 20209.709.709.709.709.47-
30 Nov 20209.609.609.609.609.37-
27 Nov 20209.799.799.799.799.56-
25 Nov 20209.749.749.749.749.51-
24 Nov 20209.789.789.789.789.55-
23 Nov 20209.609.609.609.609.37-
20 Nov 20209.449.449.449.449.22-
19 Nov 20209.449.449.449.449.22-
18 Nov 20209.389.389.389.389.16-
17 Nov 20209.509.509.509.509.27-
16 Nov 20209.489.489.489.489.25-
13 Nov 20209.269.269.269.269.04-
12 Nov 20209.109.109.109.108.88-
11 Nov 20209.259.259.259.259.03-
10 Nov 20209.269.269.269.269.04-
09 Nov 20209.099.099.099.098.87-
06 Nov 20208.828.828.828.828.61-
05 Nov 20208.918.918.918.918.70-
04 Nov 20208.678.678.678.678.46-
03 Nov 20208.648.648.648.648.43-
02 Nov 20208.418.418.418.418.21-
30 Oct 20208.258.258.258.258.05-
29 Oct 20208.368.368.368.368.16-
28 Oct 20208.278.278.278.278.07-
27 Oct 20208.538.538.538.538.33-
26 Oct 20208.648.648.648.648.43-
23 Oct 20208.828.828.828.828.61-
22 Oct 20208.758.758.758.758.54-
21 Oct 20208.648.648.648.648.43-
20 Oct 20208.718.718.718.718.50-
19 Oct 20208.688.688.688.688.47-
16 Oct 20208.808.808.808.808.59-
15 Oct 20208.858.858.858.858.64-
14 Oct 20208.768.768.768.768.55-
13 Oct 20208.838.838.838.838.62-
12 Oct 20208.918.918.918.918.70-
09 Oct 20208.848.848.848.848.63-
08 Oct 20208.768.768.768.768.55-
07 Oct 20208.648.648.648.648.43-
06 Oct 20208.478.478.478.478.27-
05 Oct 20208.488.488.488.488.28-
02 Oct 20208.268.268.268.268.06-
01 Oct 20208.208.208.208.208.01-
30 Sep 20208.068.068.068.067.87-
29 Sep 20208.058.058.058.057.86-
28 Sep 20208.088.088.088.087.89-
25 Sep 20207.887.887.887.887.69-
24 Sep 20207.787.787.787.787.60-
23 Sep 20207.777.777.777.777.59-
22 Sep 20207.997.997.997.997.80-
21 Sep 20207.937.937.937.937.74-
18 Sep 20208.228.228.228.228.02-
17 Sep 20208.258.258.258.258.05-
16 Sep 20208.288.288.288.288.08-
15 Sep 20208.218.218.218.218.02-
14 Sep 20208.228.228.228.228.02-
11 Sep 20208.028.028.028.027.83-
10 Sep 20208.058.058.058.057.86-
09 Sep 20208.158.158.158.157.96-
08 Sep 20208.038.038.038.037.84-
04 Sep 20208.178.178.178.177.98-
03 Sep 20208.248.248.248.248.04-
02 Sep 20208.508.508.508.508.30-
01 Sep 20208.428.428.428.428.22-
31 Aug 20208.348.348.348.348.14-
28 Aug 20208.428.428.428.428.22-
27 Aug 20208.368.368.368.368.16-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...