Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.26 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 149.84 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 137.90 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | - | 20 | 150.00 | - | - | - | - | - |
| 133.00 | 0.00 | - | - | 1 | 155.00 | 1.70 | 0.00 | - | 1 | 4 |
| 127.43 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 105.90 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 114.55 | 0.00 | - | 1 | 0 | 170.00 | 0.78 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 175.00 | 2.43 | 0.00 | - | 5 | 301 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 185.00 | 3.63 | 0.00 | - | - | 5 |
| 116.52 | 0.00 | - | 4 | 4 | 195.00 | 2.70 | 0.00 | - | 1 | 6 |
| 115.63 | 0.00 | - | 1 | 5 | 200.00 | 0.15 | -0.25 | -62.50% | 4 | 24 |
| - | - | - | - | - | 210.00 | 0.17 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 220.00 | 0.40 | 0.00 | - | 2 | 43 |
| 61.90 | 0.00 | - | 2 | 22 | 230.00 | 0.65 | 0.00 | - | 4 | 49 |
| 83.92 | 0.00 | - | 1 | 16 | 240.00 | 1.15 | -0.85 | -42.50% | 2 | 163 |
| 45.70 | +9.50 | +26.24% | 2 | 66 | 250.00 | 1.95 | -0.27 | -12.16% | 6 | 206 |
| 82.00 | 0.00 | - | 10 | 59 | 260.00 | 3.10 | -0.69 | -18.21% | 7 | 165 |
| 20.30 | 0.00 | - | 31 | 97 | 270.00 | 5.23 | -1.15 | -18.03% | 6 | 522 |
| 19.10 | +3.19 | +20.05% | 5 | 76 | 280.00 | 8.36 | -0.99 | -10.59% | 10 | 563 |
| 13.50 | -0.35 | -2.53% | 3 | 292 | 290.00 | 13.60 | -0.32 | -2.30% | 1 | 261 |
| 10.98 | +1.18 | +12.04% | 6 | 118 | 300.00 | 18.00 | -1.67 | -8.49% | 5 | 140 |
| 6.00 | -0.30 | -4.76% | 5 | 201 | 310.00 | 25.10 | -1.31 | -4.96% | 4 | 217 |
| 3.99 | -0.31 | -7.21% | 2 | 251 | 320.00 | 34.40 | 0.00 | - | 1 | 190 |
| 2.61 | -0.04 | -1.51% | 69 | 207 | 330.00 | 42.91 | 0.00 | - | 1 | 116 |
| 1.80 | +0.07 | +4.05% | 2 | 64 | 340.00 | 52.07 | 0.00 | - | 4 | 40 |
| 1.05 | 0.00 | - | 1 | 263 | 350.00 | 49.70 | 0.00 | - | 4 | 6 |
| 0.60 | 0.00 | - | 3 | 43 | 360.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 71 | 370.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 3 | 279 | 380.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 116 | 390.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 181 | 400.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 16 | 410.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 12 | 420.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.