Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.20 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | - | 103 |
| 164.50 | 0.00 | - | - | 1 | 110.00 | 0.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.54 | 0.00 | - | 6 | 6 |
| 103.10 | 0.00 | - | 5 | 10 | 130.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 3 |
| 64.19 | 0.00 | - | - | 1 | 145.00 | 1.00 | 0.00 | - | 2 | 39 |
| 168.02 | 0.00 | - | 13 | 14 | 150.00 | 0.05 | 0.00 | - | 2 | 84 |
| 121.00 | 0.00 | - | 1 | 3 | 155.00 | 0.50 | 0.00 | - | 2 | 25 |
| 44.00 | 0.00 | - | 3 | 3 | 160.00 | 0.34 | 0.00 | - | 2 | 18 |
| 155.00 | 0.00 | - | 1 | 6 | 165.00 | 4.70 | 0.00 | - | 33 | 30 |
| 39.60 | 0.00 | - | - | 1 | 170.00 | 0.94 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 175.00 | 5.60 | 0.00 | - | 4 | 5 |
| 52.54 | 0.00 | - | - | 1 | 180.00 | 0.35 | 0.00 | - | 5 | 37 |
| 126.12 | 0.00 | - | 1 | 19 | 185.00 | 8.69 | 0.00 | - | 1 | 35 |
| 96.00 | 0.00 | - | 25 | 15 | 190.00 | 0.40 | 0.00 | - | 2 | 30 |
| 42.25 | 0.00 | - | 1 | 7 | 195.00 | 2.00 | 0.00 | - | 1 | 39 |
| 117.50 | 0.00 | - | 1 | 4 | 200.00 | 1.13 | 0.00 | - | 16 | 160 |
| 82.37 | +7.35 | +9.80% | 1 | 34 | 210.00 | 1.47 | 0.00 | - | 16 | 136 |
| 72.87 | +7.22 | +11.00% | 1 | 22 | 220.00 | 1.20 | 0.00 | - | 2 | 22 |
| 92.40 | 0.00 | - | 1 | 48 | 230.00 | 2.15 | 0.00 | - | 10 | 67 |
| 83.20 | 0.00 | - | 3 | 136 | 240.00 | 2.65 | -1.12 | -29.71% | 21 | 103 |
| 41.70 | 0.00 | - | 9 | 50 | 250.00 | 4.20 | -0.40 | -8.70% | 4 | 298 |
| 36.00 | 0.00 | - | 2 | 23 | 260.00 | 5.70 | 0.00 | - | 2 | 106 |
| 25.35 | 0.00 | - | 2 | 27 | 270.00 | 9.20 | +0.70 | +8.24% | 1 | 35 |
| 22.80 | +3.20 | +16.33% | 3 | 47 | 280.00 | 10.45 | -5.15 | -33.01% | 26 | 114 |
| 20.00 | +5.30 | +36.05% | 3 | 216 | 290.00 | 14.55 | -6.40 | -30.55% | 19 | 129 |
| 14.40 | +0.90 | +6.67% | 5 | 354 | 300.00 | 23.40 | -1.70 | -6.77% | 2 | 34 |
| 9.50 | -0.60 | -5.94% | 1 | 51 | 310.00 | 28.10 | 0.00 | - | 1 | 151 |
| 6.87 | -0.93 | -11.92% | 3 | 48 | 320.00 | 35.80 | 0.00 | - | 2 | 41 |
| 4.90 | +0.40 | +8.89% | 1 | 31 | 330.00 | 50.58 | 0.00 | - | 5 | 41 |
| 3.70 | -0.30 | -7.50% | 12 | 101 | 340.00 | 58.60 | 0.00 | - | 8 | 3 |
| 2.90 | -0.10 | -3.33% | 9 | 40 | 350.00 | 67.82 | 0.00 | - | 6 | 6 |
| 1.62 | -1.18 | -42.14% | 2 | 30 | 360.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 16 | 370.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 5 | 58 | 380.00 | 91.10 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 2 | 43 | 390.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 43 | 400.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 9 | 470.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.