UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.86 +0.96 (+1.19%) GOLD FUTURES
2,337.00 +23.80 (+1.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,620.09 +506.34 (+1.05%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 1.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 1.54 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 2.34 | 0.00 | - | - | 5 |
| - | - | - | - | - | 230.00 | 2.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 6.82 | +2.22 | +48.26% | 1 | 2 |
| 55.50 | 0.00 | - | 1 | 1 | 250.00 | 6.80 | 0.00 | - | 6 | 26 |
| 50.70 | 0.00 | - | 1 | 2 | 260.00 | 10.57 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 270.00 | 10.80 | 0.00 | - | 3 | 11 |
| 37.50 | 0.00 | - | 1 | 45 | 280.00 | 20.00 | +4.65 | +30.29% | 35 | 1,315 |
| 23.90 | -4.20 | -14.95% | 4 | 2 | 290.00 | 17.10 | 0.00 | - | 1 | 5 |
| 28.90 | 0.00 | - | 6 | 297 | 300.00 | 17.60 | 0.00 | - | 4 | 681 |
| 20.65 | 0.00 | - | 2 | 6 | 310.00 | 21.08 | 0.00 | - | 2 | 7 |
| 14.00 | 0.00 | - | 40 | 26 | 320.00 | 42.40 | 0.00 | - | 16 | 10 |
| 14.37 | 0.00 | - | 5 | 3 | 330.00 | - | - | - | - | - |
| 9.81 | 0.00 | - | 1 | 7 | 340.00 | 48.60 | 0.00 | - | 2 | 2 |
| 6.39 | -9.47 | -59.71% | 1 | 1 | 350.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 1.65 | -2.22 | -57.36% | 1 | 1 | 400.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.